UBS Knock-Out DAX 19.06.2024
WKN UM00L6 | ISIN CH1315909700 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:31 | 0 | 20,530 |
18:30:24 | 0 | 20,800 |
17:29:15 | 0 | 20,740 |
16:42:42 | 0 | 21,020 |
15:54:18 | 0 | 20,920 |
15:39:12 | 0 | 21,330 |
14:48:52 | 0 | 21,470 |
13:50:56 | 0 | 21,860 |
13:00:46 | 0 | 21,880 |
12:03:50 | 0 | 21,630 |
11:40:16 | 0 | 21,700 |
11:18:32 | 0 | 21,830 |
10:19:52 | 0 | 21,880 |
09:34:59 | 0 | 22,160 |
08:51:09 | 0 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:34:55 | 0 | 22,340 |
15.05.24 19:11:14 | 0 | 22,390 |
15.05.24 18:23:02 | 0 | 22,330 |
15.05.24 17:35:33 | 0 | 22,410 |
15.05.24 16:38:04 | 0 | 22,120 |
15.05.24 15:53:03 | 0 | 22,180 |
15.05.24 15:30:53 | 0 | 22,040 |
15.05.24 15:09:39 | 0 | 22,190 |
15.05.24 14:41:55 | 0 | 21,970 |
15.05.24 13:57:00 | 0 | 21,580 |
15.05.24 12:57:48 | 0 | 21,620 |
15.05.24 12:01:44 | 0 | 21,700 |
15.05.24 11:16:09 | 0 | 21,900 |
15.05.24 10:17:43 | 0 | 21,610 |
15.05.24 10:15:20 | 0 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:52:16 | 0 | 21,280 |
15.05.24 09:27:31 | 0 | 21,200 |
14.05.24 19:37:48 | 0 | 20,920 |
14.05.24 18:38:20 | 0 | 20,870 |
14.05.24 17:40:34 | 0 | 20,890 |
14.05.24 16:41:16 | 0 | 20,850 |
14.05.24 15:48:32 | 0 | 20,910 |
14.05.24 15:19:51 | 0 | 20,830 |
14.05.24 14:27:12 | 0 | 20,800 |
14.05.24 13:38:54 | 0 | 20,930 |
14.05.24 12:48:00 | 0 | 20,800 |
14.05.24 11:56:00 | 0 | 20,820 |
14.05.24 11:13:52 | 0 | 20,730 |
14.05.24 11:03:54 | 0 | 20,760 |
14.05.24 10:13:28 | 0 | 20,670 |