UBS Knock-Out DAX 19.06.2024
WKN UM00L6 | ISIN CH1315909700 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:24:27 | 0 | 17,210 |
11.06.24 11:22:23 | 0 | 17,270 |
11.06.24 10:23:12 | 0 | 17,970 |
11.06.24 09:21:24 | 0 | 18,040 |
11.06.24 08:50:24 | 0 | 18,190 |
10.06.24 19:25:26 | 0 | 17,800 |
10.06.24 19:21:51 | 0 | 17,810 |
10.06.24 18:33:03 | 0 | 17,820 |
10.06.24 17:36:40 | 0 | 17,820 |
10.06.24 16:35:16 | 0 | 17,440 |
10.06.24 15:54:59 | 0 | 17,240 |
10.06.24 14:49:12 | 0 | 17,490 |
10.06.24 13:54:30 | 0 | 17,520 |
10.06.24 13:01:20 | 0 | 17,190 |
10.06.24 12:16:00 | 0 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:50:37 | 0 | 16,650 |
10.06.24 11:16:52 | 0 | 16,840 |
10.06.24 10:16:04 | 0 | 17,270 |
10.06.24 09:33:46 | 0 | 17,420 |
10.06.24 09:21:25 | 0 | 17,200 |
10.06.24 08:30:29 | 0 | 17,540 |
07.06.24 19:41:27 | 0 | 18,650 |
07.06.24 18:32:52 | 0 | 18,660 |
07.06.24 17:37:14 | 0 | 18,470 |
07.06.24 16:51:05 | 0 | 18,800 |
07.06.24 16:40:37 | 0 | 18,840 |
07.06.24 16:00:00 | 0 | 18,310 |
07.06.24 15:33:30 | 0 | 17,920 |
07.06.24 15:28:07 | 0 | 18,040 |
07.06.24 15:26:39 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:36:55 | 0 | 17,750 |
07.06.24 13:44:25 | 0 | 17,710 |
07.06.24 12:55:11 | 0 | 17,760 |
07.06.24 12:02:01 | 0 | 18,100 |
07.06.24 11:08:24 | 0 | 18,040 |
07.06.24 10:20:57 | 0 | 18,710 |
07.06.24 09:23:57 | 0 | 18,890 |
07.06.24 08:24:08 | 0 | 19,190 |
06.06.24 19:38:23 | 0 | 19,390 |
06.06.24 19:11:56 | 0 | 19,210 |
06.06.24 18:14:37 | 0 | 19,330 |
06.06.24 17:24:23 | 0 | 19,360 |
06.06.24 16:33:08 | 0 | 19,500 |
06.06.24 15:59:51 | 0 | 19,370 |
06.06.24 15:51:33 | 0 | 19,370 |