UBS Knock-Out DAX
WKN UM0V3T | ISIN DE000UM0V3T6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:39:03 | 0 | 18,130 |
21.05.24 13:53:32 | 0 | 18,270 |
21.05.24 12:52:50 | 0 | 18,470 |
21.05.24 11:56:24 | 0 | 18,020 |
21.05.24 11:40:46 | 0 | 18,140 |
21.05.24 11:09:09 | 0 | 18,390 |
21.05.24 10:14:18 | 0 | 18,530 |
21.05.24 10:08:16 | 0 | 18,570 |
21.05.24 09:29:39 | 0 | 18,950 |
21.05.24 08:27:38 | 0 | 18,980 |
20.05.24 19:26:06 | 0 | 19,110 |
20.05.24 19:09:21 | 0 | 19,170 |
20.05.24 18:16:50 | 0 | 19,160 |
20.05.24 18:05:42 | 0 | 19,260 |
20.05.24 17:28:56 | 0 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:07 | 0 | 19,210 |
20.05.24 15:57:54 | 0 | 19,240 |
20.05.24 15:36:44 | 0 | 19,160 |
20.05.24 15:02:07 | 0 | 19,480 |
20.05.24 14:46:02 | 0 | 19,410 |
20.05.24 13:53:55 | 0 | 19,420 |
20.05.24 13:04:00 | 0 | 19,430 |
20.05.24 12:07:45 | 0 | 19,280 |
20.05.24 11:14:09 | 0 | 19,170 |
20.05.24 10:17:08 | 0 | 19,220 |
20.05.24 09:34:20 | 0 | 19,090 |
20.05.24 09:21:16 | 0 | 19,110 |
17.05.24 19:25:08 | 0 | 18,900 |
17.05.24 19:19:37 | 0 | 18,940 |
17.05.24 18:27:06 | 0 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:40:54 | 0 | 18,760 |
17.05.24 17:00:21 | 0 | 18,810 |
17.05.24 16:43:04 | 0 | 18,770 |
17.05.24 15:56:45 | 0 | 18,670 |
17.05.24 15:39:24 | 0 | 18,570 |
17.05.24 14:51:29 | 0 | 18,540 |
17.05.24 13:57:34 | 0 | 18,440 |
17.05.24 13:00:33 | 0 | 18,340 |
17.05.24 12:10:20 | 0 | 18,350 |
17.05.24 11:11:40 | 0 | 18,520 |
17.05.24 10:25:42 | 0 | 18,150 |
17.05.24 09:31:44 | 0 | 18,440 |
17.05.24 08:28:23 | 0 | 18,690 |
16.05.24 19:36:39 | 0 | 18,800 |
16.05.24 18:26:19 | 0 | 19,130 |