UBS Knock-Out DAX
WKN UM0V3T | ISIN DE000UM0V3T6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:36:33 | 0 | 19,300 |
13.05.24 18:33:56 | 0 | 19,420 |
13.05.24 17:33:04 | 0 | 19,470 |
13.05.24 16:38:06 | 0 | 19,630 |
13.05.24 16:31:55 | 0 | 19,440 |
13.05.24 15:55:17 | 0 | 19,610 |
13.05.24 14:58:53 | 0 | 19,270 |
13.05.24 14:13:04 | 0 | 19,450 |
13.05.24 13:20:13 | 0 | 19,500 |
13.05.24 12:26:31 | 0 | 19,460 |
13.05.24 11:25:23 | 0 | 19,480 |
13.05.24 11:06:15 | 0 | 19,540 |
13.05.24 10:25:10 | 0 | 19,580 |
13.05.24 09:41:44 | 0 | 19,760 |
13.05.24 09:33:00 | 0 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:44:11 | 0 | 20,000 |
10.05.24 19:37:21 | 0 | 19,920 |
10.05.24 18:25:50 | 0 | 19,970 |
10.05.24 17:27:50 | 0 | 19,870 |
10.05.24 16:32:02 | 0 | 19,850 |
10.05.24 16:23:33 | 0 | 19,900 |
10.05.24 16:06:34 | 0 | 19,810 |
10.05.24 15:49:52 | 0 | 19,920 |
10.05.24 15:08:51 | 0 | 20,150 |
10.05.24 14:14:37 | 0 | 20,280 |
10.05.24 13:19:51 | 0 | 19,920 |
10.05.24 12:19:52 | 0 | 20,330 |
10.05.24 11:35:40 | 0 | 20,460 |
10.05.24 11:25:31 | 0 | 20,490 |
10.05.24 10:34:30 | 0 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:24:31 | 0 | 20,320 |
10.05.24 09:36:21 | 0 | 20,040 |
10.05.24 09:35:20 | 0 | 19,970 |
09.05.24 19:30:41 | 0 | 19,220 |
09.05.24 18:36:18 | 0 | 19,160 |
09.05.24 17:42:04 | 0 | 19,080 |
09.05.24 16:45:59 | 0 | 19,030 |
09.05.24 15:57:09 | 0 | 18,820 |
09.05.24 15:39:28 | 0 | 18,850 |
09.05.24 15:11:40 | 0 | 18,890 |
09.05.24 14:44:29 | 0 | 18,830 |
09.05.24 13:53:38 | 0 | 18,400 |
09.05.24 13:01:13 | 0 | 17,890 |
09.05.24 12:13:46 | 0 | 17,730 |
09.05.24 11:42:42 | 0 | 17,790 |