UBS Knock-Out DAX
WKN UM0V3T | ISIN DE000UM0V3T6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:08:03 | 0 | 16,170 |
| 05.06.24 11:56:10 | 0 | 16,150 |
| 05.06.24 11:19:46 | 0 | 16,010 |
| 05.06.24 10:19:33 | 0 | 15,880 |
| 05.06.24 09:31:21 | 0 | 16,080 |
| 05.06.24 09:21:37 | 0 | 16,070 |
| 05.06.24 08:42:06 | 0 | 16,130 |
| 04.06.24 19:36:59 | 0 | 15,260 |
| 04.06.24 19:11:17 | 0 | 15,160 |
| 04.06.24 18:20:54 | 0 | 15,000 |
| 04.06.24 17:33:25 | 0 | 15,030 |
| 04.06.24 16:34:39 | 0 | 15,750 |
| 04.06.24 16:34:03 | 0 | 15,750 |
| 04.06.24 15:58:12 | 0 | 16,050 |
| 04.06.24 14:54:28 | 0 | 16,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:58:42 | 0 | 15,810 |
| 04.06.24 13:07:33 | 0 | 15,060 |
| 04.06.24 12:14:40 | 0 | 14,820 |
| 04.06.24 11:13:07 | 0 | 15,080 |
| 04.06.24 10:25:50 | 0 | 15,950 |
| 04.06.24 09:26:15 | 0 | 16,080 |
| 04.06.24 09:10:48 | 0 | 16,400 |
| 03.06.24 19:35:38 | 0 | 16,460 |
| 03.06.24 19:16:33 | 0 | 16,260 |
| 03.06.24 18:22:10 | 0 | 16,400 |
| 03.06.24 17:25:48 | 0 | 17,130 |
| 03.06.24 16:44:22 | 0 | 17,130 |
| 03.06.24 16:37:06 | 0 | 17,050 |
| 03.06.24 15:46:00 | 0 | 17,910 |
| 03.06.24 14:57:48 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:07:48 | 0 | 17,370 |
| 03.06.24 13:09:03 | 0 | 17,320 |
| 03.06.24 12:09:35 | 0 | 17,510 |
| 03.06.24 11:27:34 | 0 | 17,460 |
| 03.06.24 11:15:34 | 0 | 17,510 |
| 03.06.24 10:24:37 | 0 | 17,320 |
| 03.06.24 09:40:08 | 0 | 17,080 |
| 03.06.24 09:29:10 | 0 | 17,160 |
| 03.06.24 09:20:24 | 0 | 17,460 |
| 31.05.24 19:28:23 | 0 | 16,160 |
| 31.05.24 19:10:08 | 0 | 16,070 |
| 31.05.24 18:14:22 | 0 | 15,920 |
| 31.05.24 17:29:16 | 0 | 15,970 |
| 31.05.24 16:39:15 | 0 | 15,560 |
| 31.05.24 16:29:31 | 0 | 15,530 |