Soc. Generale Knock-Out SLV
6,090 EUR +10,33 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SU8FYN | ISIN DE000SU8FYN8 | Zertifikat
14.06.24 21:42
Bid: 6,100 EUR
Size: 50.000
|
Ask: 6,110 EUR
Size: 50.000
6,090 EUR
+10,33 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:59:12 | 0 | 5,970 |
| 04.06.24 15:38:31 | 0 | 6,250 |
| 04.06.24 14:32:13 | 0 | 6,400 |
| 04.06.24 13:21:05 | 0 | 6,240 |
| 04.06.24 12:27:32 | 0 | 6,340 |
| 04.06.24 12:18:51 | 0 | 6,290 |
| 04.06.24 11:05:16 | 0 | 6,240 |
| 04.06.24 09:52:18 | 0 | 6,830 |
| 04.06.24 09:16:14 | 0 | 6,970 |
| 04.06.24 08:51:58 | 0 | 7,090 |
| 03.06.24 21:43:15 | 0 | 6,950 |
| 03.06.24 21:13:57 | 0 | 7,000 |
| 03.06.24 20:12:20 | 0 | 7,010 |
| 03.06.24 19:03:47 | 0 | 7,120 |
| 03.06.24 18:01:34 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:50:17 | 0 | 6,940 |
| 03.06.24 16:26:13 | 0 | 6,890 |
| 03.06.24 15:43:02 | 0 | 6,860 |
| 03.06.24 14:32:44 | 0 | 6,960 |
| 03.06.24 13:25:46 | 0 | 6,880 |
| 03.06.24 11:08:48 | 0 | 6,720 |
| 03.06.24 11:01:20 | 0 | 6,710 |
| 03.06.24 09:55:00 | 0 | 6,650 |
| 03.06.24 09:21:44 | 0 | 6,670 |
| 03.06.24 08:44:41 | 0 | 6,590 |
| 31.05.24 21:36:00 | 0 | 6,770 |
| 31.05.24 21:09:07 | 0 | 6,770 |
| 31.05.24 19:53:46 | 0 | 6,820 |
| 31.05.24 18:50:33 | 0 | 6,940 |
| 31.05.24 17:36:07 | 0 | 6,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:34:32 | 0 | 7,550 |
| 31.05.24 16:24:57 | 0 | 7,600 |
| 31.05.24 16:21:29 | 0 | 7,680 |
| 31.05.24 15:23:18 | 0 | 7,890 |
| 31.05.24 14:11:25 | 0 | 7,760 |
| 31.05.24 13:09:09 | 0 | 7,680 |
| 31.05.24 12:06:31 | 0 | 7,700 |
| 31.05.24 11:06:24 | 0 | 7,620 |
| 31.05.24 10:52:18 | 0 | 7,660 |
| 31.05.24 09:49:53 | 0 | 7,550 |
| 31.05.24 09:31:51 | 0 | 7,590 |
| 31.05.24 08:47:14 | 0 | 7,630 |
| 31.05.24 08:38:46 | 0 | 7,600 |
| 30.05.24 21:51:35 | 0 | 7,500 |
| 30.05.24 20:14:55 | 0 | 7,700 |