Soc. Generale Knock-Out SLV
6,020 EUR +9,06 % (+0,500)
Soc. Generale Knock-Out SLV
WKN SU8FYN | ISIN DE000SU8FYN8 | Zertifikat
14.06.24 20:21
Bid: 6,050 EUR
Size: 100.000
|
Ask: 6,060 EUR
Size: 100.000
6,020 EUR
+9,06 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:53:00 | 0 | 7,600 |
| 07.06.24 08:48:59 | 0 | 7,570 |
| 07.06.24 08:12:58 | 0 | 7,540 |
| 06.06.24 21:40:07 | 0 | 7,590 |
| 06.06.24 20:28:36 | 0 | 7,640 |
| 06.06.24 19:12:46 | 0 | 7,560 |
| 06.06.24 17:59:39 | 0 | 7,530 |
| 06.06.24 16:52:08 | 0 | 6,980 |
| 06.06.24 15:50:42 | 0 | 6,860 |
| 06.06.24 15:47:25 | 0 | 6,930 |
| 06.06.24 14:32:20 | 0 | 6,660 |
| 06.06.24 13:26:09 | 0 | 6,760 |
| 06.06.24 13:00:01 | 0 | 6,740 |
| 06.06.24 12:18:15 | 0 | 6,740 |
| 06.06.24 11:19:07 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:03:39 | 0 | 6,780 |
| 06.06.24 09:47:25 | 0 | 6,780 |
| 06.06.24 09:28:51 | 0 | 6,760 |
| 06.06.24 08:56:45 | 0 | 6,830 |
| 05.06.24 21:45:22 | 0 | 6,460 |
| 05.06.24 20:24:16 | 0 | 6,460 |
| 05.06.24 19:16:10 | 0 | 6,410 |
| 05.06.24 18:14:32 | 0 | 6,420 |
| 05.06.24 16:59:29 | 0 | 6,210 |
| 05.06.24 16:24:25 | 0 | 6,190 |
| 05.06.24 15:49:08 | 0 | 6,080 |
| 05.06.24 14:42:58 | 0 | 6,140 |
| 05.06.24 13:35:36 | 0 | 6,130 |
| 05.06.24 12:49:06 | 0 | 6,120 |
| 05.06.24 12:20:16 | 0 | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:47:17 | 0 | 6,090 |
| 05.06.24 11:07:08 | 0 | 6,060 |
| 05.06.24 10:00:36 | 0 | 6,030 |
| 05.06.24 09:28:20 | 0 | 5,940 |
| 05.06.24 08:51:39 | 0 | 6,050 |
| 05.06.24 08:26:15 | 0 | 6,100 |
| 04.06.24 21:44:13 | 0 | 6,050 |
| 04.06.24 21:25:28 | 0 | 6,050 |
| 04.06.24 20:12:02 | 0 | 6,060 |
| 04.06.24 19:00:45 | 0 | 5,960 |
| 04.06.24 17:47:27 | 0 | 6,080 |
| 04.06.24 16:45:08 | 0 | 6,020 |
| 04.06.24 16:23:07 | 0 | 6,050 |
| 04.06.24 15:59:12 | 0 | 5,970 |
| 04.06.24 15:38:31 | 0 | 6,250 |