Soc. Generale Knock-Out SLV
6,320 EUR +1,44 % (+0,090)
Soc. Generale Knock-Out SLV
WKN SU8FYN | ISIN DE000SU8FYN8 | Zertifikat
17.05.24 08:10
Bid: 6,320 EUR
Size: 100.000
|
Ask: 6,330 EUR
Size: 100.000
6,320 EUR
+1,44 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:02 | 0 | 6,320 |
| 16.05.24 21:49:03 | 0 | 6,230 |
| 16.05.24 21:07:49 | 0 | 6,290 |
| 16.05.24 20:03:18 | 0 | 6,290 |
| 16.05.24 18:58:21 | 0 | 6,290 |
| 16.05.24 17:44:21 | 0 | 6,320 |
| 16.05.24 16:34:13 | 0 | 6,170 |
| 16.05.24 15:31:21 | 0 | 6,140 |
| 16.05.24 14:24:31 | 0 | 6,190 |
| 16.05.24 13:16:43 | 0 | 6,300 |
| 16.05.24 12:15:31 | 0 | 6,180 |
| 16.05.24 11:28:56 | 0 | 6,140 |
| 16.05.24 10:59:14 | 0 | 6,150 |
| 16.05.24 09:46:29 | 0 | 6,270 |
| 16.05.24 08:48:16 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:41:13 | 0 | 6,350 |
| 15.05.24 20:23:40 | 0 | 6,260 |
| 15.05.24 19:20:26 | 0 | 6,140 |
| 15.05.24 18:19:55 | 0 | 6,100 |
| 15.05.24 17:17:53 | 0 | 6,060 |
| 15.05.24 16:14:34 | 0 | 5,510 |
| 15.05.24 15:04:22 | 0 | 5,720 |
| 15.05.24 14:46:06 | 0 | 5,790 |
| 15.05.24 14:02:26 | 0 | 5,500 |
| 15.05.24 12:57:43 | 0 | 5,530 |
| 15.05.24 11:56:00 | 0 | 5,560 |
| 15.05.24 10:54:27 | 0 | 5,610 |
| 15.05.24 10:08:42 | 0 | 5,450 |
| 15.05.24 09:49:25 | 0 | 5,410 |
| 15.05.24 09:40:23 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:44:57 | 0 | 5,330 |
| 14.05.24 21:50:33 | 0 | 5,350 |
| 14.05.24 21:15:14 | 0 | 5,320 |
| 14.05.24 20:14:35 | 0 | 5,300 |
| 14.05.24 19:13:34 | 0 | 5,230 |
| 14.05.24 18:04:35 | 0 | 5,130 |
| 14.05.24 16:47:52 | 0 | 5,180 |
| 14.05.24 15:34:31 | 0 | 5,190 |
| 14.05.24 14:33:16 | 0 | 5,050 |
| 14.05.24 13:20:56 | 0 | 5,170 |
| 14.05.24 12:20:26 | 0 | 5,210 |
| 14.05.24 11:23:15 | 0 | 5,250 |
| 14.05.24 11:18:51 | 0 | 5,260 |
| 14.05.24 11:13:00 | 0 | 5,250 |
| 14.05.24 09:57:51 | 0 | 5,130 |