UBS Knock-Out DAX 19.06.2024
WKN UM0XLL | ISIN CH1315927843 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:26:47 | 0 | 33,400 |
17.05.24 08:15:12 | 0 | 33,480 |
16.05.24 19:33:08 | 0 | 33,780 |
16.05.24 18:30:42 | 0 | 33,990 |
16.05.24 17:35:47 | 0 | 34,140 |
16.05.24 16:38:18 | 0 | 34,200 |
16.05.24 15:55:34 | 0 | 34,120 |
16.05.24 15:35:53 | 0 | 34,510 |
16.05.24 14:49:35 | 0 | 34,670 |
16.05.24 13:50:31 | 0 | 35,060 |
16.05.24 12:52:08 | 0 | 35,120 |
16.05.24 12:00:35 | 0 | 34,860 |
16.05.24 11:33:05 | 0 | 34,940 |
16.05.24 11:12:31 | 0 | 34,980 |
16.05.24 10:18:21 | 0 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:22:01 | 0 | 35,420 |
16.05.24 08:46:09 | 0 | 35,390 |
15.05.24 19:38:10 | 0 | 35,540 |
15.05.24 18:34:42 | 0 | 35,580 |
15.05.24 17:40:39 | 0 | 35,600 |
15.05.24 16:40:00 | 0 | 35,340 |
15.05.24 15:49:29 | 0 | 35,400 |
15.05.24 15:37:34 | 0 | 35,370 |
15.05.24 14:41:44 | 0 | 35,140 |
15.05.24 14:40:05 | 0 | 35,280 |
15.05.24 13:50:31 | 0 | 34,830 |
15.05.24 12:50:18 | 0 | 34,840 |
15.05.24 12:02:19 | 0 | 34,920 |
15.05.24 11:03:35 | 0 | 35,060 |
15.05.24 10:13:26 | 0 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:05:43 | 0 | 34,740 |
15.05.24 09:44:22 | 0 | 34,350 |
15.05.24 09:19:34 | 0 | 34,570 |
14.05.24 19:28:55 | 0 | 34,060 |
14.05.24 19:06:50 | 0 | 34,060 |
14.05.24 18:21:29 | 0 | 34,100 |
14.05.24 17:33:26 | 0 | 34,100 |
14.05.24 17:20:14 | 0 | 34,210 |
14.05.24 16:32:32 | 0 | 34,240 |
14.05.24 15:52:43 | 0 | 34,030 |
14.05.24 14:58:06 | 0 | 34,040 |
14.05.24 14:11:14 | 0 | 34,130 |
14.05.24 13:16:03 | 0 | 34,020 |
14.05.24 12:17:46 | 0 | 34,000 |
14.05.24 11:18:00 | 0 | 33,990 |