UBS Knock-Out DAX 19.06.2024
WKN UM0XLL | ISIN CH1315927843 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:28:05 | 0 | 33,800 |
21.05.24 18:36:24 | 0 | 33,820 |
21.05.24 17:44:19 | 0 | 33,720 |
21.05.24 16:44:15 | 0 | 33,620 |
21.05.24 16:04:08 | 0 | 33,460 |
21.05.24 16:01:23 | 0 | 33,410 |
21.05.24 15:05:13 | 0 | 33,460 |
21.05.24 14:06:14 | 0 | 33,360 |
21.05.24 13:13:55 | 0 | 33,510 |
21.05.24 12:13:34 | 0 | 33,370 |
21.05.24 11:35:38 | 0 | 33,270 |
21.05.24 11:15:16 | 0 | 33,440 |
21.05.24 10:20:35 | 0 | 33,640 |
21.05.24 09:51:56 | 0 | 33,890 |
21.05.24 09:35:21 | 0 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:21:27 | 0 | 33,960 |
20.05.24 19:28:41 | 0 | 34,020 |
20.05.24 19:08:26 | 0 | 34,180 |
20.05.24 18:15:21 | 0 | 34,190 |
20.05.24 17:45:17 | 0 | 34,200 |
20.05.24 17:27:20 | 0 | 34,250 |
20.05.24 16:38:17 | 0 | 34,130 |
20.05.24 15:55:15 | 0 | 34,330 |
20.05.24 14:52:32 | 0 | 34,450 |
20.05.24 14:49:25 | 0 | 34,480 |
20.05.24 13:58:09 | 0 | 34,470 |
20.05.24 12:56:31 | 0 | 34,340 |
20.05.24 12:04:33 | 0 | 34,310 |
20.05.24 11:09:21 | 0 | 34,110 |
20.05.24 10:12:36 | 0 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:20:37 | 0 | 34,120 |
20.05.24 09:14:43 | 0 | 34,000 |
17.05.24 19:40:14 | 0 | 33,930 |
17.05.24 18:34:39 | 0 | 33,870 |
17.05.24 17:42:15 | 0 | 33,740 |
17.05.24 16:45:57 | 0 | 33,780 |
17.05.24 16:44:06 | 0 | 33,780 |
17.05.24 15:54:47 | 0 | 33,640 |
17.05.24 15:28:01 | 0 | 33,620 |
17.05.24 14:42:12 | 0 | 33,450 |
17.05.24 13:42:14 | 0 | 33,450 |
17.05.24 12:56:20 | 0 | 33,240 |
17.05.24 12:04:50 | 0 | 33,410 |
17.05.24 11:08:24 | 0 | 33,430 |
17.05.24 10:21:13 | 0 | 33,200 |