UBS Knock-Out DAX 19.06.2024
WKN UM0XLL | ISIN CH1315927843 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:36:15 | 0 | 31,310 |
31.05.24 19:01:21 | 0 | 31,170 |
31.05.24 18:13:05 | 0 | 31,050 |
31.05.24 17:18:05 | 0 | 31,200 |
31.05.24 16:31:39 | 0 | 30,650 |
31.05.24 16:15:59 | 0 | 31,030 |
31.05.24 15:47:47 | 0 | 31,530 |
31.05.24 15:36:22 | 0 | 31,480 |
31.05.24 14:50:51 | 0 | 31,500 |
31.05.24 13:50:01 | 0 | 31,110 |
31.05.24 13:00:23 | 0 | 31,230 |
31.05.24 12:09:43 | 0 | 31,020 |
31.05.24 11:22:28 | 0 | 30,940 |
31.05.24 10:24:27 | 0 | 31,370 |
31.05.24 09:34:50 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:42:00 | 0 | 31,120 |
30.05.24 19:27:35 | 0 | 31,580 |
30.05.24 18:27:14 | 0 | 31,490 |
30.05.24 17:32:17 | 0 | 31,490 |
30.05.24 16:44:13 | 0 | 31,190 |
30.05.24 15:48:00 | 0 | 31,450 |
30.05.24 14:55:13 | 0 | 31,230 |
30.05.24 14:40:54 | 0 | 31,320 |
30.05.24 14:00:27 | 0 | 31,130 |
30.05.24 13:03:36 | 0 | 31,110 |
30.05.24 12:08:53 | 0 | 30,990 |
30.05.24 11:30:34 | 0 | 31,090 |
30.05.24 11:18:30 | 0 | 31,230 |
30.05.24 10:24:48 | 0 | 31,170 |
30.05.24 10:06:51 | 0 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:29:58 | 0 | 30,790 |
30.05.24 09:25:23 | 0 | 30,550 |
29.05.24 19:39:30 | 0 | 31,330 |
29.05.24 18:35:58 | 0 | 31,390 |
29.05.24 17:38:47 | 0 | 31,190 |
29.05.24 16:37:56 | 0 | 31,410 |
29.05.24 15:50:15 | 0 | 31,170 |
29.05.24 15:31:47 | 0 | 30,970 |
29.05.24 14:42:59 | 0 | 31,090 |
29.05.24 13:52:02 | 0 | 31,800 |
29.05.24 12:55:38 | 0 | 32,020 |
29.05.24 11:57:06 | 0 | 32,000 |
29.05.24 11:46:13 | 0 | 31,930 |
29.05.24 11:04:10 | 0 | 32,270 |
29.05.24 10:15:30 | 0 | 32,340 |