UBS Knock-Out DAX 19.06.2024
WKN UM0DS8 | ISIN CH1315927785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:51:26 | 0 | 34,740 |
17.05.24 12:58:17 | 0 | 34,680 |
17.05.24 12:04:02 | 0 | 34,780 |
17.05.24 11:04:10 | 0 | 34,890 |
17.05.24 10:14:35 | 0 | 34,480 |
17.05.24 09:29:57 | 0 | 34,830 |
17.05.24 08:13:12 | 0 | 34,880 |
16.05.24 19:37:41 | 0 | 35,130 |
16.05.24 19:24:09 | 0 | 35,160 |
16.05.24 18:26:59 | 0 | 35,450 |
16.05.24 17:31:22 | 0 | 35,420 |
16.05.24 16:44:01 | 0 | 35,610 |
16.05.24 16:00:08 | 0 | 35,580 |
16.05.24 14:41:40 | 0 | 36,090 |
16.05.24 13:51:15 | 0 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:57:58 | 0 | 36,510 |
16.05.24 12:02:30 | 0 | 36,260 |
16.05.24 11:30:51 | 0 | 36,370 |
16.05.24 11:13:35 | 0 | 36,380 |
16.05.24 10:14:42 | 0 | 36,500 |
16.05.24 09:25:24 | 0 | 36,800 |
16.05.24 08:44:47 | 0 | 36,820 |
15.05.24 19:40:26 | 0 | 36,900 |
15.05.24 19:16:04 | 0 | 36,990 |
15.05.24 18:29:43 | 0 | 36,950 |
15.05.24 17:40:58 | 0 | 37,000 |
15.05.24 16:39:24 | 0 | 36,730 |
15.05.24 15:53:38 | 0 | 36,810 |
15.05.24 15:25:38 | 0 | 36,530 |
15.05.24 14:56:58 | 0 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:36:18 | 0 | 36,380 |
15.05.24 12:47:18 | 0 | 36,240 |
15.05.24 11:58:56 | 0 | 36,350 |
15.05.24 11:01:08 | 0 | 36,420 |
15.05.24 10:16:51 | 0 | 36,220 |
15.05.24 10:15:26 | 0 | 36,200 |
15.05.24 09:37:47 | 0 | 35,840 |
15.05.24 09:22:07 | 0 | 35,970 |
14.05.24 19:29:38 | 0 | 35,460 |
14.05.24 18:32:56 | 0 | 35,490 |
14.05.24 17:40:35 | 0 | 35,480 |
14.05.24 17:33:18 | 0 | 35,480 |
14.05.24 16:40:13 | 0 | 35,460 |
14.05.24 15:54:17 | 0 | 35,480 |
14.05.24 15:19:27 | 0 | 35,460 |