UBS Knock-Out DAX 19.06.2024
WKN UM0DS8 | ISIN CH1315927785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:48:01 | 0 | 34,310 |
24.05.24 16:32:30 | 0 | 34,250 |
24.05.24 15:56:32 | 0 | 33,900 |
24.05.24 15:47:13 | 0 | 34,030 |
24.05.24 14:46:20 | 0 | 34,080 |
24.05.24 13:50:55 | 0 | 34,020 |
24.05.24 13:11:04 | 0 | 34,090 |
24.05.24 13:08:17 | 0 | 34,070 |
24.05.24 12:58:11 | 0 | 34,110 |
24.05.24 12:02:36 | 0 | 34,030 |
24.05.24 11:05:25 | 0 | 33,980 |
24.05.24 10:16:18 | 0 | 34,020 |
24.05.24 09:33:33 | 0 | 33,390 |
23.05.24 19:32:27 | 0 | 34,510 |
23.05.24 19:10:57 | 0 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:20:00 | 0 | 34,890 |
23.05.24 17:24:41 | 0 | 34,740 |
23.05.24 16:31:21 | 0 | 34,700 |
23.05.24 15:51:04 | 0 | 34,660 |
23.05.24 15:35:26 | 0 | 35,000 |
23.05.24 14:59:08 | 0 | 35,210 |
23.05.24 14:06:11 | 0 | 35,270 |
23.05.24 13:08:36 | 0 | 35,120 |
23.05.24 12:32:48 | 0 | 35,210 |
23.05.24 12:16:42 | 0 | 34,940 |
23.05.24 11:16:41 | 0 | 35,120 |
23.05.24 11:03:25 | 0 | 34,920 |
23.05.24 10:26:35 | 0 | 34,850 |
23.05.24 09:31:36 | 0 | 35,290 |
23.05.24 09:30:30 | 0 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:26:25 | 0 | 34,530 |
22.05.24 19:08:01 | 0 | 34,560 |
22.05.24 18:17:17 | 0 | 34,610 |
22.05.24 17:27:31 | 0 | 34,740 |
22.05.24 16:35:47 | 0 | 34,730 |
22.05.24 15:53:41 | 0 | 35,050 |
22.05.24 15:16:26 | 0 | 34,760 |
22.05.24 14:31:33 | 0 | 34,540 |
22.05.24 13:38:26 | 0 | 34,580 |
22.05.24 13:07:49 | 0 | 34,730 |
22.05.24 12:50:41 | 0 | 34,660 |
22.05.24 11:53:12 | 0 | 34,550 |
22.05.24 11:02:17 | 0 | 34,630 |
22.05.24 10:14:07 | 0 | 34,670 |
22.05.24 09:37:50 | 0 | 34,590 |