UBS Knock-Out DAX 19.06.2024
WKN UM0DS8 | ISIN CH1315927785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:43 | 0 | 35,890 |
14:36:14 | 0 | 35,790 |
13:49:38 | 0 | 35,830 |
12:49:30 | 0 | 35,710 |
11:55:24 | 0 | 35,710 |
11:00:50 | 0 | 35,530 |
10:15:18 | 0 | 35,650 |
09:32:14 | 0 | 35,560 |
09:20:57 | 0 | 35,510 |
17.05.24 19:40:22 | 0 | 35,320 |
17.05.24 19:07:17 | 0 | 35,270 |
17.05.24 18:20:37 | 0 | 35,250 |
17.05.24 17:33:59 | 0 | 35,040 |
17.05.24 16:47:38 | 0 | 35,190 |
17.05.24 16:38:12 | 0 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:32 | 0 | 34,950 |
17.05.24 14:49:28 | 0 | 34,910 |
17.05.24 13:51:26 | 0 | 34,740 |
17.05.24 12:58:17 | 0 | 34,680 |
17.05.24 12:04:02 | 0 | 34,780 |
17.05.24 11:04:10 | 0 | 34,890 |
17.05.24 10:14:35 | 0 | 34,480 |
17.05.24 09:29:57 | 0 | 34,830 |
17.05.24 08:13:12 | 0 | 34,880 |
16.05.24 19:37:41 | 0 | 35,130 |
16.05.24 19:24:09 | 0 | 35,160 |
16.05.24 18:26:59 | 0 | 35,450 |
16.05.24 17:31:22 | 0 | 35,420 |
16.05.24 16:44:01 | 0 | 35,610 |
16.05.24 16:00:08 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:41:40 | 0 | 36,090 |
16.05.24 13:51:15 | 0 | 36,460 |
16.05.24 12:57:58 | 0 | 36,510 |
16.05.24 12:02:30 | 0 | 36,260 |
16.05.24 11:30:51 | 0 | 36,370 |
16.05.24 11:13:35 | 0 | 36,380 |
16.05.24 10:14:42 | 0 | 36,500 |
16.05.24 09:25:24 | 0 | 36,800 |
16.05.24 08:44:47 | 0 | 36,820 |
15.05.24 19:40:26 | 0 | 36,900 |
15.05.24 19:16:04 | 0 | 36,990 |
15.05.24 18:29:43 | 0 | 36,950 |
15.05.24 17:40:58 | 0 | 37,000 |
15.05.24 16:39:24 | 0 | 36,730 |
15.05.24 15:53:38 | 0 | 36,810 |