UBS Knock-Out DAX 19.06.2024
WKN UM0P44 | ISIN CH1315927892 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:13:03 | 0 | 22,440 |
29.05.24 10:12:58 | 0 | 22,540 |
29.05.24 09:19:18 | 0 | 22,970 |
29.05.24 09:12:09 | 0 | 22,640 |
29.05.24 08:13:53 | 0 | 22,770 |
28.05.24 19:30:50 | 0 | 23,330 |
28.05.24 19:21:35 | 0 | 23,390 |
28.05.24 18:22:10 | 0 | 23,430 |
28.05.24 17:31:59 | 0 | 23,600 |
28.05.24 16:43:21 | 0 | 23,170 |
28.05.24 15:52:33 | 0 | 23,490 |
28.05.24 15:24:51 | 0 | 23,880 |
28.05.24 14:26:33 | 0 | 24,150 |
28.05.24 13:39:57 | 0 | 24,320 |
28.05.24 12:54:16 | 0 | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:03:20 | 0 | 24,730 |
28.05.24 12:01:47 | 0 | 24,730 |
28.05.24 11:08:05 | 0 | 24,990 |
28.05.24 10:18:47 | 0 | 24,830 |
28.05.24 10:17:42 | 0 | 24,860 |
28.05.24 09:22:44 | 0 | 24,880 |
28.05.24 09:05:22 | 0 | 24,990 |
27.05.24 19:38:20 | 0 | 24,610 |
27.05.24 19:03:36 | 0 | 24,600 |
27.05.24 18:18:10 | 0 | 24,670 |
27.05.24 17:32:26 | 0 | 24,280 |
27.05.24 16:41:48 | 0 | 24,200 |
27.05.24 16:40:25 | 0 | 24,180 |
27.05.24 15:59:16 | 0 | 24,130 |
27.05.24 15:35:32 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:03:49 | 0 | 24,260 |
27.05.24 14:40:30 | 0 | 24,140 |
27.05.24 13:38:50 | 0 | 23,870 |
27.05.24 12:51:12 | 0 | 23,900 |
27.05.24 11:52:34 | 0 | 23,810 |
27.05.24 10:56:13 | 0 | 23,830 |
27.05.24 10:30:57 | 0 | 23,970 |
27.05.24 10:10:55 | 0 | 23,960 |
27.05.24 09:42:14 | 0 | 23,990 |
27.05.24 09:30:33 | 0 | 23,990 |
24.05.24 19:35:51 | 0 | 23,580 |
24.05.24 19:23:43 | 0 | 23,620 |
24.05.24 18:23:21 | 0 | 23,690 |
24.05.24 17:34:17 | 0 | 23,670 |
24.05.24 16:48:58 | 0 | 23,180 |