UBS Knock-Out DAX 19.06.2024
WKN UM0P44 | ISIN CH1315927892 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:39:43 | 0 | 24,170 |
17.05.24 19:14:15 | 0 | 24,190 |
17.05.24 18:15:47 | 0 | 24,130 |
17.05.24 17:29:34 | 0 | 24,010 |
17.05.24 16:48:14 | 0 | 24,070 |
17.05.24 16:35:55 | 0 | 24,010 |
17.05.24 15:51:49 | 0 | 23,920 |
17.05.24 15:09:41 | 0 | 23,700 |
17.05.24 14:12:29 | 0 | 23,760 |
17.05.24 13:10:58 | 0 | 23,520 |
17.05.24 12:11:16 | 0 | 23,580 |
17.05.24 11:11:50 | 0 | 23,730 |
17.05.24 10:13:21 | 0 | 23,410 |
17.05.24 09:33:06 | 0 | 23,690 |
17.05.24 08:15:38 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:35:17 | 0 | 24,030 |
16.05.24 19:13:28 | 0 | 24,190 |
16.05.24 18:24:43 | 0 | 24,330 |
16.05.24 17:27:17 | 0 | 24,210 |
16.05.24 16:37:59 | 0 | 24,490 |
16.05.24 15:57:54 | 0 | 24,430 |
16.05.24 14:46:41 | 0 | 25,030 |
16.05.24 13:52:00 | 0 | 25,360 |
16.05.24 13:05:45 | 0 | 25,230 |
16.05.24 12:07:33 | 0 | 25,220 |
16.05.24 11:26:52 | 0 | 25,290 |
16.05.24 11:10:45 | 0 | 25,230 |
16.05.24 10:18:49 | 0 | 25,320 |
16.05.24 09:35:54 | 0 | 25,620 |
16.05.24 08:41:52 | 0 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:34:52 | 0 | 25,800 |
15.05.24 18:32:13 | 0 | 25,820 |
15.05.24 17:32:40 | 0 | 25,920 |
15.05.24 16:35:26 | 0 | 25,540 |
15.05.24 15:48:09 | 0 | 25,670 |
15.05.24 14:49:42 | 0 | 25,820 |
15.05.24 14:42:22 | 0 | 25,480 |
15.05.24 13:58:19 | 0 | 25,070 |
15.05.24 13:02:25 | 0 | 25,140 |
15.05.24 12:08:47 | 0 | 25,170 |
15.05.24 11:14:04 | 0 | 25,360 |
15.05.24 10:16:33 | 0 | 25,080 |
15.05.24 10:12:41 | 0 | 24,980 |
15.05.24 09:32:08 | 0 | 24,720 |
15.05.24 09:27:41 | 0 | 24,660 |