UBS Knock-Out DAX 19.06.2024
WKN UM0P44 | ISIN CH1315927892 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:35:55 | 0 | 21,600 |
31.05.24 19:19:34 | 0 | 21,530 |
31.05.24 18:33:41 | 0 | 21,360 |
31.05.24 17:46:09 | 0 | 21,570 |
31.05.24 16:45:06 | 0 | 21,080 |
31.05.24 16:19:43 | 0 | 21,230 |
31.05.24 15:59:44 | 0 | 21,700 |
31.05.24 15:39:11 | 0 | 21,810 |
31.05.24 14:44:36 | 0 | 21,860 |
31.05.24 13:44:35 | 0 | 21,370 |
31.05.24 12:50:01 | 0 | 21,360 |
31.05.24 12:01:14 | 0 | 21,280 |
31.05.24 11:14:48 | 0 | 21,300 |
31.05.24 10:21:07 | 0 | 21,610 |
31.05.24 09:30:28 | 0 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:33:53 | 0 | 21,410 |
30.05.24 19:29:35 | 0 | 21,840 |
30.05.24 19:12:58 | 0 | 21,940 |
30.05.24 18:26:41 | 0 | 21,740 |
30.05.24 17:35:38 | 0 | 21,670 |
30.05.24 16:44:09 | 0 | 21,450 |
30.05.24 15:51:34 | 0 | 21,620 |
30.05.24 15:14:03 | 0 | 21,460 |
30.05.24 14:42:00 | 0 | 21,580 |
30.05.24 14:24:06 | 0 | 21,310 |
30.05.24 13:34:07 | 0 | 21,280 |
30.05.24 12:40:59 | 0 | 21,250 |
30.05.24 11:54:14 | 0 | 21,300 |
30.05.24 11:26:49 | 0 | 21,350 |
30.05.24 11:03:16 | 0 | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:16:42 | 0 | 21,350 |
30.05.24 09:53:54 | 0 | 21,150 |
30.05.24 09:23:45 | 0 | 20,890 |
30.05.24 09:10:58 | 0 | 20,790 |
29.05.24 19:30:18 | 0 | 21,720 |
29.05.24 18:33:20 | 0 | 21,680 |
29.05.24 17:43:00 | 0 | 21,440 |
29.05.24 16:44:23 | 0 | 21,610 |
29.05.24 15:45:09 | 0 | 21,330 |
29.05.24 15:32:36 | 0 | 21,160 |
29.05.24 14:40:50 | 0 | 21,250 |
29.05.24 13:47:31 | 0 | 22,040 |
29.05.24 12:52:00 | 0 | 22,380 |
29.05.24 12:00:40 | 0 | 22,250 |
29.05.24 11:36:45 | 0 | 22,090 |