Morgan Stanley Knock-Out MRK
0,920 EUR +2,22 % (+0,020)
Morgan Stanley Knock-Out MRK
WKN ME7CAM | ISIN DE000ME7CAM5 | Zertifikat
07.06.24 21:46
Bid: -
|
Ask: -
0,920 EUR
+2,22 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:15:56 | 0 | 1,030 |
| 23.05.24 12:48:28 | 0 | 0,960 |
| 23.05.24 12:38:42 | 0 | 0,980 |
| 22.05.24 21:42:20 | 0 | 1,020 |
| 22.05.24 18:15:55 | 0 | 1,020 |
| 22.05.24 12:01:12 | 0 | 0,950 |
| 21.05.24 21:15:30 | 0 | 0,960 |
| 21.05.24 18:19:58 | 0 | 1,010 |
| 21.05.24 16:21:03 | 0 | 1,010 |
| 21.05.24 14:05:56 | 0 | 0,960 |
| 21.05.24 11:58:23 | 0 | 0,990 |
| 20.05.24 21:43:51 | 0 | 1,020 |
| 20.05.24 18:11:44 | 0 | 1,050 |
| 20.05.24 12:47:52 | 0 | 0,970 |
| 20.05.24 11:59:02 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:42 | 0 | 1,010 |
| 17.05.24 18:16:21 | 0 | 1,000 |
| 17.05.24 12:01:41 | 0 | 1,030 |
| 16.05.24 21:49:32 | 0 | 1,020 |
| 16.05.24 18:31:18 | 0 | 1,020 |
| 16.05.24 12:48:57 | 0 | 1,100 |
| 16.05.24 12:32:27 | 0 | 1,090 |
| 15.05.24 21:47:09 | 0 | 1,080 |
| 15.05.24 18:54:41 | 0 | 1,030 |
| 15.05.24 18:35:15 | 0 | 1,000 |
| 15.05.24 12:50:21 | 0 | 0,860 |
| 15.05.24 11:58:47 | 0 | 0,860 |
| 14.05.24 21:52:29 | 0 | 0,840 |
| 14.05.24 18:58:07 | 0 | 0,790 |
| 14.05.24 18:42:54 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:52:58 | 0 | 0,870 |
| 14.05.24 12:50:31 | 0 | 0,830 |
| 14.05.24 12:02:31 | 0 | 0,810 |
| 13.05.24 21:44:43 | 0 | 0,840 |
| 13.05.24 18:27:34 | 0 | 0,790 |
| 13.05.24 12:54:42 | 0 | 0,940 |
| 13.05.24 12:14:48 | 0 | 0,930 |
| 10.05.24 21:43:36 | 0 | 1,010 |
| 10.05.24 18:28:18 | 0 | 1,000 |
| 10.05.24 12:47:22 | 0 | 0,970 |
| 10.05.24 12:09:49 | 0 | 0,970 |