Morgan Stanley Knock-Out MRK
0,530 EUR -35,37 % (-0,290)
Morgan Stanley Knock-Out MRK
WKN ME7CAM | ISIN DE000ME7CAM5 | Zertifikat
28.05.24 21:23
Bid: -
|
Ask: -
0,530 EUR
-35,37 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:23:17 | 0 | 0,530 |
| 28.05.24 20:51:17 | 0 | 0,530 |
| 28.05.24 18:31:23 | 0 | 0,540 |
| 28.05.24 17:49:46 | 0 | 0,540 |
| 28.05.24 12:43:18 | 0 | 0,830 |
| 28.05.24 10:46:24 | 0 | 0,860 |
| 27.05.24 21:45:12 | 0 | 0,820 |
| 27.05.24 18:43:29 | 0 | 0,830 |
| 27.05.24 12:49:07 | 0 | 0,840 |
| 27.05.24 12:17:07 | 0 | 0,850 |
| 24.05.24 21:49:16 | 0 | 0,860 |
| 24.05.24 18:51:34 | 0 | 0,870 |
| 24.05.24 18:36:34 | 0 | 0,860 |
| 24.05.24 12:44:22 | 0 | 1,020 |
| 24.05.24 12:32:59 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:39:27 | 0 | 1,000 |
| 23.05.24 18:15:56 | 0 | 1,030 |
| 23.05.24 12:48:28 | 0 | 0,960 |
| 23.05.24 12:38:42 | 0 | 0,980 |
| 22.05.24 21:42:20 | 0 | 1,020 |
| 22.05.24 18:15:55 | 0 | 1,020 |
| 22.05.24 12:01:12 | 0 | 0,950 |
| 21.05.24 21:15:30 | 0 | 0,960 |
| 21.05.24 18:19:58 | 0 | 1,010 |
| 21.05.24 16:21:03 | 0 | 1,010 |
| 21.05.24 14:05:56 | 0 | 0,960 |
| 21.05.24 11:58:23 | 0 | 0,990 |
| 20.05.24 21:43:51 | 0 | 1,020 |
| 20.05.24 18:11:44 | 0 | 1,050 |
| 20.05.24 12:47:52 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:59:02 | 0 | 0,960 |
| 17.05.24 21:42:42 | 0 | 1,010 |
| 17.05.24 18:16:21 | 0 | 1,000 |
| 17.05.24 12:01:41 | 0 | 1,030 |
| 16.05.24 21:49:32 | 0 | 1,020 |
| 16.05.24 18:31:18 | 0 | 1,020 |
| 16.05.24 12:48:57 | 0 | 1,100 |
| 16.05.24 12:32:27 | 0 | 1,090 |
| 15.05.24 21:47:09 | 0 | 1,080 |
| 15.05.24 18:54:41 | 0 | 1,030 |
| 15.05.24 18:35:15 | 0 | 1,000 |
| 15.05.24 12:50:21 | 0 | 0,860 |
| 15.05.24 11:58:47 | 0 | 0,860 |
| 14.05.24 21:52:29 | 0 | 0,840 |
| 14.05.24 18:58:07 | 0 | 0,790 |