Morgan Stanley Knock-Out MRK
0,840 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out MRK
WKN ME7CAM | ISIN DE000ME7CAM5 | Zertifikat
14.05.24 21:52
Bid: -
|
Ask: -
0,840 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:52:29 | 0 | 0,840 |
| 14.05.24 18:58:07 | 0 | 0,790 |
| 14.05.24 18:42:54 | 0 | 0,790 |
| 14.05.24 13:52:58 | 0 | 0,870 |
| 14.05.24 12:50:31 | 0 | 0,830 |
| 14.05.24 12:02:31 | 0 | 0,810 |
| 13.05.24 21:44:43 | 0 | 0,840 |
| 13.05.24 18:27:34 | 0 | 0,790 |
| 13.05.24 12:54:42 | 0 | 0,940 |
| 13.05.24 12:14:48 | 0 | 0,930 |
| 10.05.24 21:43:36 | 0 | 1,010 |
| 10.05.24 18:28:18 | 0 | 1,000 |
| 10.05.24 12:47:22 | 0 | 0,970 |
| 10.05.24 12:09:49 | 0 | 0,970 |
| 09.05.24 21:41:52 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:03:22 | 0 | 0,940 |
| 09.05.24 12:44:01 | 0 | 0,780 |
| 09.05.24 12:00:40 | 0 | 0,760 |
| 08.05.24 21:44:03 | 0 | 0,950 |
| 08.05.24 18:22:53 | 0 | 0,940 |
| 08.05.24 12:43:59 | 0 | 1,010 |
| 08.05.24 11:58:17 | 0 | 0,990 |
| 07.05.24 21:47:23 | 0 | 0,980 |
| 07.05.24 17:59:05 | 0 | 0,860 |
| 07.05.24 12:29:31 | 0 | 0,760 |
| 06.05.24 21:28:59 | 0 | 0,740 |
| 06.05.24 17:52:00 | 0 | 0,690 |
| 06.05.24 12:19:05 | 0 | 0,720 |
| 06.05.24 12:09:11 | 0 | 0,720 |
| 03.05.24 21:44:10 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:52:25 | 0 | 0,770 |
| 03.05.24 13:53:19 | 0 | 0,840 |
| 03.05.24 12:50:55 | 0 | 0,830 |
| 03.05.24 12:23:34 | 0 | 0,810 |
| 02.05.24 21:28:12 | 0 | 0,880 |
| 02.05.24 20:47:41 | 0 | 0,890 |
| 02.05.24 17:59:06 | 0 | 0,870 |
| 02.05.24 12:37:07 | 0 | 0,880 |
| 02.05.24 12:18:01 | 0 | 0,870 |
| 30.04.24 21:18:19 | 0 | 0,930 |
| 30.04.24 17:54:43 | 0 | 1,030 |
| 30.04.24 17:36:39 | 0 | 1,000 |
| 30.04.24 12:20:14 | 0 | 0,950 |
| 30.04.24 11:52:14 | 0 | 0,950 |
| 29.04.24 21:51:25 | 0 | 0,980 |