BNP Paribas Knock-Out EURCHF 20.09.2024
19,51 EUR - (-)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3MFD | ISIN DE000PC3MFD0 | Zertifikat
31.05.24 21:04
Bid: 19,60 EUR
Size: 30.000
|
Ask: 19,62 EUR
Size: 30.000
19,51 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:12:55 | 0 | 20,36 |
22.05.24 09:36:33 | 0 | 20,41 |
22.05.24 09:13:46 | 0 | 20,38 |
21.05.24 12:13:11 | 0 | 20,17 |
21.05.24 11:11:24 | 0 | 20,21 |
21.05.24 09:28:39 | 0 | 20,20 |
21.05.24 09:15:07 | 0 | 20,20 |
20.05.24 21:09:11 | 0 | 20,19 |
20.05.24 20:09:00 | 0 | 20,15 |
20.05.24 19:07:21 | 0 | 20,17 |
20.05.24 18:18:52 | 0 | 20,17 |
20.05.24 17:12:11 | 0 | 20,13 |
20.05.24 16:16:45 | 0 | 20,04 |
20.05.24 15:08:00 | 0 | 20,18 |
20.05.24 14:12:35 | 0 | 20,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:09:25 | 0 | 20,13 |
20.05.24 12:12:52 | 0 | 20,15 |
20.05.24 11:09:58 | 0 | 20,19 |
20.05.24 09:32:59 | 0 | 20,18 |
20.05.24 09:14:53 | 0 | 20,21 |
17.05.24 21:09:51 | 0 | 20,09 |
17.05.24 20:09:48 | 0 | 20,08 |
17.05.24 19:07:32 | 0 | 20,04 |
17.05.24 18:19:24 | 0 | 20,03 |
17.05.24 17:15:00 | 0 | 20,01 |
17.05.24 16:17:53 | 0 | 19,99 |
17.05.24 15:09:14 | 0 | 19,94 |
17.05.24 14:17:39 | 0 | 19,93 |
17.05.24 13:14:51 | 0 | 19,95 |
17.05.24 12:15:46 | 0 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:10 | 0 | 19,97 |
17.05.24 09:48:10 | 0 | 19,94 |
17.05.24 09:13:52 | 0 | 19,97 |
16.05.24 21:13:05 | 0 | 19,80 |
16.05.24 20:12:34 | 0 | 19,79 |
16.05.24 19:08:30 | 0 | 19,76 |
16.05.24 18:20:20 | 0 | 19,76 |
16.05.24 17:13:56 | 0 | 19,75 |
16.05.24 16:15:27 | 0 | 19,74 |
16.05.24 15:20:36 | 0 | 19,69 |
16.05.24 14:16:42 | 0 | 19,61 |
16.05.24 13:12:53 | 0 | 19,58 |
16.05.24 12:13:41 | 0 | 19,55 |
16.05.24 11:12:38 | 0 | 19,53 |
16.05.24 09:31:24 | 0 | 19,46 |