BNP Paribas Knock-Out EURCHF 20.09.2024
19,130 EUR -0,10 % (-0,020)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3MFD | ISIN DE000PC3MFD0 | Zertifikat
10.05.24 21:20
Bid: 19,120 EUR
Size: 30.000
|
Ask: 19,140 EUR
Size: 30.000
19,130 EUR
-0,10 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:35 | 0 | 19,130 |
| 20:20:57 | 0 | 19,110 |
| 19:20:58 | 0 | 19,100 |
| 18:20:54 | 0 | 19,140 |
| 17:20:13 | 0 | 19,140 |
| 16:21:03 | 0 | 19,190 |
| 15:21:01 | 0 | 19,160 |
| 14:21:09 | 0 | 19,250 |
| 13:21:11 | 0 | 19,240 |
| 12:21:08 | 0 | 19,210 |
| 11:21:10 | 0 | 19,200 |
| 10:20:59 | 0 | 19,190 |
| 09:21:00 | 0 | 19,210 |
| 08:20:57 | 0 | 19,170 |
| 09.05.24 21:20:39 | 0 | 19,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:59 | 0 | 19,160 |
| 09.05.24 19:20:58 | 0 | 19,160 |
| 09.05.24 18:20:55 | 0 | 19,200 |
| 09.05.24 17:20:11 | 0 | 19,180 |
| 09.05.24 16:21:01 | 0 | 19,170 |
| 09.05.24 15:21:01 | 0 | 19,150 |
| 09.05.24 14:21:04 | 0 | 19,090 |
| 09.05.24 13:21:04 | 0 | 19,100 |
| 09.05.24 12:21:07 | 0 | 19,120 |
| 09.05.24 11:21:09 | 0 | 19,060 |
| 09.05.24 10:20:59 | 0 | 19,050 |
| 09.05.24 09:20:58 | 0 | 19,060 |
| 09.05.24 08:20:56 | 0 | 19,080 |
| 08.05.24 21:20:36 | 0 | 19,070 |
| 08.05.24 20:20:51 | 0 | 19,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:58 | 0 | 19,040 |
| 08.05.24 18:20:56 | 0 | 19,110 |
| 08.05.24 17:20:16 | 0 | 19,140 |
| 08.05.24 16:21:05 | 0 | 19,140 |
| 08.05.24 15:21:03 | 0 | 19,150 |
| 08.05.24 14:21:05 | 0 | 19,150 |
| 08.05.24 13:21:07 | 0 | 19,170 |
| 08.05.24 12:21:03 | 0 | 19,150 |
| 08.05.24 11:21:06 | 0 | 19,140 |
| 08.05.24 10:21:02 | 0 | 19,130 |
| 08.05.24 09:20:57 | 0 | 19,120 |
| 08.05.24 08:20:55 | 0 | 19,110 |
| 07.05.24 21:20:36 | 0 | 19,190 |
| 07.05.24 20:20:54 | 0 | 19,190 |
| 07.05.24 19:20:56 | 0 | 19,200 |