BNP Paribas Knock-Out EURCHF 20.09.2024
20,19 EUR +0,50 % (+0,10)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3MFD | ISIN DE000PC3MFD0 | Zertifikat
20.05.24 21:09
Bid: -
|
Ask: -
20,19 EUR
+0,50 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:11 | 0 | 20,19 |
| 20:09:00 | 0 | 20,15 |
| 19:07:21 | 0 | 20,17 |
| 18:18:52 | 0 | 20,17 |
| 17:12:11 | 0 | 20,13 |
| 16:16:45 | 0 | 20,04 |
| 15:08:00 | 0 | 20,18 |
| 14:12:35 | 0 | 20,13 |
| 13:09:25 | 0 | 20,13 |
| 12:12:52 | 0 | 20,15 |
| 11:09:58 | 0 | 20,19 |
| 09:32:59 | 0 | 20,18 |
| 09:14:53 | 0 | 20,21 |
| 17.05.24 21:09:51 | 0 | 20,09 |
| 17.05.24 20:09:48 | 0 | 20,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:07:32 | 0 | 20,04 |
| 17.05.24 18:19:24 | 0 | 20,03 |
| 17.05.24 17:15:00 | 0 | 20,01 |
| 17.05.24 16:17:53 | 0 | 19,99 |
| 17.05.24 15:09:14 | 0 | 19,94 |
| 17.05.24 14:17:39 | 0 | 19,93 |
| 17.05.24 13:14:51 | 0 | 19,95 |
| 17.05.24 12:15:46 | 0 | 19,95 |
| 17.05.24 11:13:10 | 0 | 19,97 |
| 17.05.24 09:48:10 | 0 | 19,94 |
| 17.05.24 09:13:52 | 0 | 19,97 |
| 16.05.24 21:13:05 | 0 | 19,80 |
| 16.05.24 20:12:34 | 0 | 19,79 |
| 16.05.24 19:08:30 | 0 | 19,76 |
| 16.05.24 18:20:20 | 0 | 19,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:13:56 | 0 | 19,75 |
| 16.05.24 16:15:27 | 0 | 19,74 |
| 16.05.24 15:20:36 | 0 | 19,69 |
| 16.05.24 14:16:42 | 0 | 19,61 |
| 16.05.24 13:12:53 | 0 | 19,58 |
| 16.05.24 12:13:41 | 0 | 19,55 |
| 16.05.24 11:12:38 | 0 | 19,53 |
| 16.05.24 09:31:24 | 0 | 19,46 |
| 16.05.24 09:14:55 | 0 | 19,46 |
| 15.05.24 21:11:34 | 0 | 19,65 |
| 15.05.24 20:09:59 | 0 | 19,61 |
| 15.05.24 19:07:40 | 0 | 19,58 |
| 15.05.24 18:20:11 | 0 | 19,59 |
| 15.05.24 17:11:55 | 0 | 19,62 |
| 15.05.24 16:12:27 | 0 | 19,60 |