BNP Paribas Knock-Out EURCHF 20.09.2024
19,330 EUR -0,92 % (-0,180)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3MFD | ISIN DE000PC3MFD0 | Zertifikat
03.06.24 21:20
Bid: 19,350 EUR
Size: 30.000
|
Ask: 19,370 EUR
Size: 30.000
19,330 EUR
-0,92 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:08 | 0 | 20,540 |
| 24.05.24 14:21:10 | 0 | 20,550 |
| 24.05.24 13:21:10 | 0 | 20,460 |
| 24.05.24 12:21:07 | 0 | 20,470 |
| 24.05.24 11:21:06 | 0 | 20,350 |
| 24.05.24 10:20:53 | 0 | 20,390 |
| 24.05.24 09:21:00 | 0 | 20,330 |
| 24.05.24 08:20:56 | 0 | 20,280 |
| 23.05.24 21:20:39 | 0 | 20,230 |
| 23.05.24 20:20:59 | 0 | 20,220 |
| 23.05.24 19:20:59 | 0 | 20,300 |
| 23.05.24 18:20:56 | 0 | 20,330 |
| 23.05.24 17:20:13 | 0 | 20,280 |
| 23.05.24 16:21:11 | 0 | 20,420 |
| 23.05.24 15:21:08 | 0 | 20,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:21:11 | 0 | 20,370 |
| 23.05.24 13:21:11 | 0 | 20,370 |
| 23.05.24 12:21:07 | 0 | 20,400 |
| 23.05.24 11:21:11 | 0 | 20,380 |
| 23.05.24 10:21:03 | 0 | 20,410 |
| 23.05.24 09:21:00 | 0 | 20,310 |
| 23.05.24 08:20:57 | 0 | 20,360 |
| 22.05.24 21:20:40 | 0 | 20,350 |
| 22.05.24 20:20:58 | 0 | 20,380 |
| 22.05.24 19:20:55 | 0 | 20,420 |
| 22.05.24 18:20:56 | 0 | 20,390 |
| 22.05.24 17:20:17 | 0 | 20,370 |
| 22.05.24 16:21:03 | 0 | 20,330 |
| 22.05.24 15:21:09 | 0 | 20,370 |
| 22.05.24 14:21:09 | 0 | 20,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:21:06 | 0 | 20,380 |
| 22.05.24 12:21:10 | 0 | 20,360 |
| 22.05.24 11:21:14 | 0 | 20,340 |
| 22.05.24 10:21:00 | 0 | 20,400 |
| 22.05.24 09:20:58 | 0 | 20,350 |
| 22.05.24 08:20:57 | 0 | 20,320 |
| 21.05.24 21:20:38 | 0 | 20,210 |
| 21.05.24 20:20:55 | 0 | 20,220 |
| 21.05.24 19:20:57 | 0 | 20,200 |
| 21.05.24 18:20:55 | 0 | 20,190 |
| 21.05.24 17:20:12 | 0 | 20,180 |
| 21.05.24 16:21:06 | 0 | 20,160 |
| 21.05.24 15:21:03 | 0 | 20,150 |
| 21.05.24 14:21:08 | 0 | 20,160 |
| 21.05.24 13:21:13 | 0 | 20,180 |