UBS Knock-Out DAX
WKN UM0SX4 | ISIN DE000UM0SX41 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:03:03 | 0 | 23,130 |
| 06.06.24 15:45:46 | 0 | 23,400 |
| 06.06.24 14:54:33 | 0 | 23,350 |
| 06.06.24 14:06:42 | 0 | 23,790 |
| 06.06.24 13:16:26 | 0 | 23,900 |
| 06.06.24 13:13:25 | 0 | 23,970 |
| 06.06.24 12:21:13 | 0 | 23,600 |
| 06.06.24 11:26:21 | 0 | 23,820 |
| 06.06.24 11:15:32 | 0 | 24,010 |
| 06.06.24 10:26:39 | 0 | 24,450 |
| 06.06.24 09:26:56 | 0 | 23,940 |
| 06.06.24 09:20:53 | 0 | 23,940 |
| 06.06.24 08:25:03 | 0 | 22,990 |
| 05.06.24 19:28:23 | 0 | 22,630 |
| 05.06.24 19:11:33 | 0 | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:19:14 | 0 | 22,660 |
| 05.06.24 17:33:52 | 0 | 22,500 |
| 05.06.24 16:46:32 | 0 | 22,300 |
| 05.06.24 16:30:37 | 0 | 22,250 |
| 05.06.24 15:48:42 | 0 | 22,400 |
| 05.06.24 15:31:03 | 0 | 22,740 |
| 05.06.24 14:44:28 | 0 | 22,890 |
| 05.06.24 13:53:22 | 0 | 22,840 |
| 05.06.24 13:04:25 | 0 | 22,290 |
| 05.06.24 12:03:08 | 0 | 22,060 |
| 05.06.24 11:49:27 | 0 | 21,830 |
| 05.06.24 11:10:47 | 0 | 21,910 |
| 05.06.24 10:21:20 | 0 | 21,660 |
| 05.06.24 09:31:08 | 0 | 21,890 |
| 05.06.24 09:18:40 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:30:46 | 0 | 21,920 |
| 04.06.24 19:36:21 | 0 | 21,040 |
| 04.06.24 19:02:06 | 0 | 21,050 |
| 04.06.24 18:15:01 | 0 | 20,790 |
| 04.06.24 17:27:01 | 0 | 21,090 |
| 04.06.24 16:41:21 | 0 | 21,540 |
| 04.06.24 16:30:10 | 0 | 21,580 |
| 04.06.24 15:45:37 | 0 | 21,970 |
| 04.06.24 15:26:36 | 0 | 21,990 |
| 04.06.24 14:38:06 | 0 | 21,800 |
| 04.06.24 13:42:58 | 0 | 21,300 |
| 04.06.24 12:53:03 | 0 | 20,760 |
| 04.06.24 12:02:28 | 0 | 20,560 |
| 04.06.24 11:12:09 | 0 | 20,910 |
| 04.06.24 10:12:40 | 0 | 21,890 |