UBS Knock-Out DAX
WKN UM0SX4 | ISIN DE000UM0SX41 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:11 | 0 | 24,660 |
18:23:17 | 0 | 24,910 |
17:29:38 | 0 | 24,840 |
16:36:04 | 0 | 25,130 |
15:59:32 | 0 | 25,010 |
14:45:27 | 0 | 25,670 |
14:00:23 | 0 | 25,780 |
13:07:36 | 0 | 25,830 |
12:08:19 | 0 | 25,860 |
11:36:59 | 0 | 25,820 |
11:09:40 | 0 | 25,870 |
10:18:40 | 0 | 25,940 |
09:19:37 | 0 | 26,300 |
08:56:13 | 0 | 26,250 |
15.05.24 19:26:46 | 0 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:21:20 | 0 | 26,500 |
15.05.24 18:22:06 | 0 | 26,470 |
15.05.24 17:24:13 | 0 | 26,500 |
15.05.24 16:35:12 | 0 | 26,180 |
15.05.24 15:58:15 | 0 | 26,330 |
15.05.24 15:05:23 | 0 | 26,260 |
15.05.24 14:50:42 | 0 | 26,430 |
15.05.24 14:04:04 | 0 | 25,720 |
15.05.24 13:05:49 | 0 | 25,740 |
15.05.24 12:08:26 | 0 | 25,840 |
15.05.24 11:07:24 | 0 | 26,050 |
15.05.24 10:25:56 | 0 | 25,870 |
15.05.24 10:19:30 | 0 | 25,730 |
15.05.24 09:45:07 | 0 | 25,290 |
15.05.24 09:25:21 | 0 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:40:54 | 0 | 25,060 |
14.05.24 19:21:29 | 0 | 24,980 |
14.05.24 18:21:15 | 0 | 25,040 |
14.05.24 17:42:38 | 0 | 25,010 |
14.05.24 17:24:48 | 0 | 25,100 |
14.05.24 16:33:33 | 0 | 25,180 |
14.05.24 15:49:49 | 0 | 25,060 |
14.05.24 15:20:24 | 0 | 24,980 |
14.05.24 14:34:01 | 0 | 24,680 |
14.05.24 13:46:51 | 0 | 25,110 |
14.05.24 12:53:54 | 0 | 24,980 |
14.05.24 11:59:09 | 0 | 24,990 |
14.05.24 11:18:39 | 0 | 24,950 |
14.05.24 11:12:27 | 0 | 24,880 |
14.05.24 10:23:56 | 0 | 24,890 |