UBS Knock-Out DAX
WKN UM0SX4 | ISIN DE000UM0SX41 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:19:05 | 0 | 22,940 |
29.05.24 09:30:44 | 0 | 23,070 |
29.05.24 09:22:12 | 0 | 23,460 |
29.05.24 08:28:58 | 0 | 23,400 |
28.05.24 19:41:08 | 0 | 23,840 |
28.05.24 19:19:16 | 0 | 23,850 |
28.05.24 18:18:20 | 0 | 23,900 |
28.05.24 17:31:42 | 0 | 24,030 |
28.05.24 16:42:15 | 0 | 23,540 |
28.05.24 16:00:24 | 0 | 23,740 |
28.05.24 15:01:42 | 0 | 24,260 |
28.05.24 14:07:44 | 0 | 24,730 |
28.05.24 13:09:18 | 0 | 24,870 |
28.05.24 12:15:37 | 0 | 25,110 |
28.05.24 12:08:08 | 0 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:22:48 | 0 | 25,450 |
28.05.24 10:34:03 | 0 | 25,460 |
28.05.24 10:26:19 | 0 | 25,370 |
28.05.24 09:27:33 | 0 | 25,310 |
28.05.24 09:12:36 | 0 | 25,260 |
27.05.24 19:34:38 | 0 | 25,090 |
27.05.24 19:03:59 | 0 | 25,040 |
27.05.24 18:12:29 | 0 | 25,070 |
27.05.24 17:24:03 | 0 | 24,750 |
27.05.24 16:49:17 | 0 | 24,720 |
27.05.24 16:32:00 | 0 | 24,620 |
27.05.24 15:54:57 | 0 | 24,490 |
27.05.24 15:21:14 | 0 | 24,730 |
27.05.24 14:56:29 | 0 | 24,610 |
27.05.24 13:58:10 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:07:56 | 0 | 24,310 |
27.05.24 12:19:14 | 0 | 24,190 |
27.05.24 11:27:21 | 0 | 24,310 |
27.05.24 10:43:33 | 0 | 24,400 |
27.05.24 10:26:56 | 0 | 24,420 |
27.05.24 09:42:08 | 0 | 24,440 |
27.05.24 09:32:55 | 0 | 24,530 |
24.05.24 19:35:11 | 0 | 24,070 |
24.05.24 19:10:18 | 0 | 24,020 |
24.05.24 18:13:38 | 0 | 24,120 |
24.05.24 17:23:20 | 0 | 24,210 |
24.05.24 16:56:07 | 0 | 23,790 |
24.05.24 16:35:55 | 0 | 23,690 |
24.05.24 15:58:30 | 0 | 23,250 |
24.05.24 15:53:47 | 0 | 23,230 |