Soc. Generale Knock-Out AXP
1,630 EUR +21,64 % (+0,290)
Soc. Generale Knock-Out AXP
WKN SU8DBE | ISIN DE000SU8DBE0 | Zertifikat
17.06.24 21:36
Bid: 1,660 EUR
Size: 1.900
|
Ask: 1,670 EUR
Size: 1.900
1,630 EUR
+21,64 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:42 | 0 | 2,670 |
| 31.05.24 21:14:41 | 0 | 2,590 |
| 31.05.24 20:08:48 | 0 | 2,590 |
| 31.05.24 19:05:58 | 0 | 2,560 |
| 31.05.24 17:54:21 | 0 | 2,550 |
| 31.05.24 16:49:52 | 0 | 2,500 |
| 31.05.24 16:26:36 | 0 | 2,480 |
| 31.05.24 16:25:10 | 0 | 2,470 |
| 31.05.24 15:48:31 | 0 | 2,520 |
| 31.05.24 14:36:37 | 0 | 2,620 |
| 31.05.24 13:20:52 | 0 | 2,520 |
| 31.05.24 12:11:42 | 0 | 2,510 |
| 31.05.24 11:20:16 | 0 | 2,510 |
| 31.05.24 11:04:38 | 0 | 2,510 |
| 31.05.24 09:53:18 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:13 | 0 | 2,510 |
| 31.05.24 08:48:18 | 0 | 2,500 |
| 31.05.24 08:46:18 | 0 | 2,500 |
| 30.05.24 21:49:59 | 0 | 2,470 |
| 30.05.24 20:48:14 | 0 | 2,480 |
| 30.05.24 19:44:37 | 0 | 2,470 |
| 30.05.24 18:41:36 | 0 | 2,440 |
| 30.05.24 17:28:30 | 0 | 2,480 |
| 30.05.24 16:18:14 | 0 | 2,450 |
| 30.05.24 15:17:25 | 0 | 2,330 |
| 30.05.24 14:43:07 | 0 | 2,350 |
| 30.05.24 14:11:27 | 0 | 2,250 |
| 30.05.24 13:07:12 | 0 | 2,340 |
| 30.05.24 12:05:21 | 0 | 2,270 |
| 30.05.24 11:02:02 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:05 | 0 | 2,300 |
| 30.05.24 09:52:45 | 0 | 2,330 |
| 30.05.24 09:25:21 | 0 | 2,320 |
| 30.05.24 08:59:00 | 0 | 2,270 |
| 29.05.24 21:38:08 | 0 | 2,540 |
| 29.05.24 21:18:34 | 0 | 2,520 |
| 29.05.24 20:08:18 | 0 | 2,560 |
| 29.05.24 18:56:59 | 0 | 2,540 |
| 29.05.24 17:53:41 | 0 | 2,490 |
| 29.05.24 16:42:27 | 0 | 2,550 |
| 29.05.24 15:28:24 | 0 | 2,230 |
| 29.05.24 14:20:16 | 0 | 2,270 |
| 29.05.24 13:16:57 | 0 | 2,260 |
| 29.05.24 12:23:34 | 0 | 2,300 |
| 29.05.24 12:13:43 | 0 | 2,290 |