Soc. Generale Knock-Out AXP
2,670 EUR +8,10 % (+0,200)
Soc. Generale Knock-Out AXP
WKN SU8DBE | ISIN DE000SU8DBE0 | Zertifikat
31.05.24 21:51
Bid: 2,810 EUR
Size: 2.000
|
Ask: 2,820 EUR
Size: 2.000
2,670 EUR
+8,10 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:10:12 | 0 | 2,430 |
| 24.05.24 09:54:14 | 0 | 2,430 |
| 24.05.24 08:49:57 | 0 | 2,370 |
| 23.05.24 21:39:28 | 0 | 2,450 |
| 23.05.24 21:25:40 | 0 | 2,430 |
| 23.05.24 20:18:08 | 0 | 2,500 |
| 23.05.24 19:12:06 | 0 | 2,660 |
| 23.05.24 18:08:23 | 0 | 2,770 |
| 23.05.24 17:07:29 | 0 | 2,770 |
| 23.05.24 15:54:27 | 0 | 2,660 |
| 23.05.24 15:51:31 | 0 | 2,680 |
| 23.05.24 14:43:44 | 0 | 2,900 |
| 23.05.24 13:31:48 | 0 | 2,850 |
| 23.05.24 12:32:30 | 0 | 2,870 |
| 23.05.24 12:18:52 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:04:44 | 0 | 2,790 |
| 23.05.24 11:02:48 | 0 | 2,770 |
| 23.05.24 09:48:33 | 0 | 2,770 |
| 23.05.24 09:16:35 | 0 | 2,800 |
| 23.05.24 09:00:14 | 0 | 2,860 |
| 23.05.24 08:27:30 | 0 | 2,860 |
| 22.05.24 21:37:36 | 0 | 2,910 |
| 22.05.24 20:25:52 | 0 | 2,870 |
| 22.05.24 19:15:00 | 0 | 3,050 |
| 22.05.24 18:08:42 | 0 | 3,000 |
| 22.05.24 16:55:06 | 0 | 3,100 |
| 22.05.24 15:38:54 | 0 | 3,120 |
| 22.05.24 14:34:56 | 0 | 2,950 |
| 22.05.24 13:19:37 | 0 | 3,020 |
| 22.05.24 13:15:31 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:14:35 | 0 | 3,050 |
| 22.05.24 11:13:23 | 0 | 3,030 |
| 22.05.24 09:57:50 | 0 | 3,030 |
| 22.05.24 09:46:34 | 0 | 3,040 |
| 22.05.24 08:47:25 | 0 | 3,050 |
| 22.05.24 08:23:07 | 0 | 3,060 |
| 21.05.24 21:39:23 | 0 | 3,160 |
| 21.05.24 20:47:28 | 0 | 3,120 |
| 21.05.24 19:38:19 | 0 | 3,080 |
| 21.05.24 18:32:00 | 0 | 3,090 |
| 21.05.24 17:29:51 | 0 | 3,120 |
| 21.05.24 16:22:53 | 0 | 3,100 |
| 21.05.24 16:06:01 | 0 | 3,080 |
| 21.05.24 15:19:19 | 0 | 3,020 |
| 21.05.24 14:11:23 | 0 | 2,980 |