Soc. Generale Knock-Out AXP
3,100 EUR +0,65 % (+0,020)
Soc. Generale Knock-Out AXP
WKN SU8DBE | ISIN DE000SU8DBE0 | Zertifikat
17.05.24 21:39
Bid: 3,120 EUR
Size: 2.000
|
Ask: 3,130 EUR
Size: 2.000
3,100 EUR
+0,65 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:42 | 0 | 3,100 |
| 17.05.24 21:20:20 | 0 | 3,100 |
| 17.05.24 20:03:50 | 0 | 3,090 |
| 17.05.24 18:51:10 | 0 | 3,110 |
| 17.05.24 17:46:30 | 0 | 3,090 |
| 17.05.24 16:37:41 | 0 | 3,150 |
| 17.05.24 16:36:37 | 0 | 3,150 |
| 17.05.24 15:33:00 | 0 | 3,140 |
| 17.05.24 14:25:27 | 0 | 2,940 |
| 17.05.24 13:10:01 | 0 | 2,950 |
| 17.05.24 12:05:37 | 0 | 2,970 |
| 17.05.24 10:57:15 | 0 | 2,960 |
| 17.05.24 09:52:35 | 0 | 2,950 |
| 17.05.24 08:50:21 | 0 | 2,940 |
| 17.05.24 08:16:02 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:43 | 0 | 3,080 |
| 16.05.24 21:03:14 | 0 | 3,150 |
| 16.05.24 20:03:07 | 0 | 3,100 |
| 16.05.24 19:02:52 | 0 | 3,160 |
| 16.05.24 17:59:29 | 0 | 3,140 |
| 16.05.24 16:49:15 | 0 | 3,070 |
| 16.05.24 15:33:51 | 0 | 3,040 |
| 16.05.24 14:26:26 | 0 | 2,910 |
| 16.05.24 13:13:57 | 0 | 2,990 |
| 16.05.24 11:59:17 | 0 | 2,980 |
| 16.05.24 11:40:55 | 0 | 2,980 |
| 16.05.24 10:56:54 | 0 | 2,970 |
| 16.05.24 09:55:58 | 0 | 2,980 |
| 16.05.24 08:54:37 | 0 | 2,990 |
| 15.05.24 21:51:13 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:23:02 | 0 | 2,920 |
| 15.05.24 19:13:37 | 0 | 2,940 |
| 15.05.24 18:04:51 | 0 | 2,970 |
| 15.05.24 16:49:50 | 0 | 3,030 |
| 15.05.24 15:38:03 | 0 | 3,060 |
| 15.05.24 14:37:38 | 0 | 3,140 |
| 15.05.24 14:34:35 | 0 | 3,140 |
| 15.05.24 13:29:40 | 0 | 3,050 |
| 15.05.24 12:13:44 | 0 | 3,050 |
| 15.05.24 11:12:35 | 0 | 3,060 |
| 15.05.24 10:19:04 | 0 | 3,010 |
| 15.05.24 09:58:37 | 0 | 3,000 |
| 15.05.24 09:37:35 | 0 | 3,000 |
| 15.05.24 08:54:35 | 0 | 3,000 |
| 14.05.24 21:38:12 | 0 | 3,050 |