BNP Paribas Knock-Out SAP
3,000 EUR -0,66 % (-0,020)
BNP Paribas Knock-Out SAP
WKN PC3N24 | ISIN DE000PC3N247 | Zertifikat
07.06.24 21:50
Bid: 3,000 EUR
Size: 2.800
|
Ask: 3,050 EUR
Size: 2.800
3,000 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:20 | 0 | 2,410 |
| 30.05.24 13:20:43 | 0 | 2,410 |
| 30.05.24 12:50:23 | 0 | 2,430 |
| 30.05.24 12:20:42 | 0 | 2,430 |
| 30.05.24 11:50:17 | 0 | 2,410 |
| 30.05.24 11:20:43 | 0 | 2,420 |
| 30.05.24 10:50:15 | 0 | 2,390 |
| 30.05.24 10:20:42 | 0 | 2,340 |
| 30.05.24 09:50:21 | 0 | 2,330 |
| 30.05.24 09:20:32 | 0 | 2,290 |
| 30.05.24 08:50:25 | 0 | 2,500 |
| 30.05.24 08:20:33 | 0 | 2,500 |
| 29.05.24 21:50:18 | 0 | 2,920 |
| 29.05.24 21:20:14 | 0 | 2,910 |
| 29.05.24 20:50:17 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:29 | 0 | 2,930 |
| 29.05.24 19:50:16 | 0 | 2,890 |
| 29.05.24 19:20:38 | 0 | 2,890 |
| 29.05.24 18:50:15 | 0 | 2,910 |
| 29.05.24 18:20:39 | 0 | 2,900 |
| 29.05.24 17:50:17 | 0 | 2,880 |
| 29.05.24 17:20:50 | 0 | 2,900 |
| 29.05.24 16:50:20 | 0 | 2,930 |
| 29.05.24 16:20:59 | 0 | 2,920 |
| 29.05.24 15:50:15 | 0 | 2,850 |
| 29.05.24 15:21:02 | 0 | 2,790 |
| 29.05.24 14:50:14 | 0 | 2,820 |
| 29.05.24 14:20:49 | 0 | 2,900 |
| 29.05.24 13:50:17 | 0 | 2,920 |
| 29.05.24 13:20:41 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:20:43 | 0 | 3,000 |
| 29.05.24 11:50:18 | 0 | 2,950 |
| 29.05.24 11:20:41 | 0 | 2,990 |
| 29.05.24 10:50:19 | 0 | 3,030 |
| 29.05.24 10:20:45 | 0 | 3,030 |
| 29.05.24 09:50:20 | 0 | 3,030 |
| 29.05.24 09:20:33 | 0 | 3,150 |
| 29.05.24 08:50:15 | 0 | 2,980 |
| 29.05.24 08:20:29 | 0 | 2,980 |
| 28.05.24 21:50:15 | 0 | 3,010 |
| 28.05.24 21:20:19 | 0 | 3,000 |
| 28.05.24 20:50:16 | 0 | 2,980 |
| 28.05.24 20:20:37 | 0 | 3,000 |
| 28.05.24 19:50:21 | 0 | 3,000 |
| 28.05.24 19:20:39 | 0 | 2,990 |