BNP Paribas Knock-Out SAP
2,780 EUR -2,11 % (-0,060)
BNP Paribas Knock-Out SAP
WKN PC3N24 | ISIN DE000PC3N247 | Zertifikat
13.05.24 21:50
Bid: 2,790 EUR
Size: 2.800
|
Ask: 2,840 EUR
Size: 2.800
2,780 EUR
-2,11 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:17 | 0 | 2,780 |
| 13.05.24 21:20:18 | 0 | 2,790 |
| 13.05.24 20:50:23 | 0 | 2,780 |
| 13.05.24 20:20:29 | 0 | 2,780 |
| 13.05.24 19:50:24 | 0 | 2,790 |
| 13.05.24 19:20:42 | 0 | 2,830 |
| 13.05.24 18:50:14 | 0 | 2,850 |
| 13.05.24 18:20:40 | 0 | 2,840 |
| 13.05.24 17:50:21 | 0 | 2,850 |
| 13.05.24 17:20:58 | 0 | 2,830 |
| 13.05.24 16:50:22 | 0 | 2,840 |
| 13.05.24 16:21:05 | 0 | 2,830 |
| 13.05.24 15:50:15 | 0 | 2,840 |
| 13.05.24 15:21:01 | 0 | 2,870 |
| 13.05.24 14:50:22 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:47 | 0 | 2,870 |
| 13.05.24 13:50:17 | 0 | 2,860 |
| 13.05.24 13:20:39 | 0 | 2,830 |
| 13.05.24 12:50:19 | 0 | 2,830 |
| 13.05.24 12:20:50 | 0 | 2,830 |
| 13.05.24 11:50:19 | 0 | 2,830 |
| 13.05.24 11:20:39 | 0 | 2,830 |
| 13.05.24 10:50:17 | 0 | 2,820 |
| 13.05.24 10:20:44 | 0 | 2,800 |
| 13.05.24 09:50:23 | 0 | 2,820 |
| 13.05.24 09:20:32 | 0 | 2,770 |
| 13.05.24 08:20:33 | 0 | 2,800 |
| 10.05.24 21:50:14 | 0 | 2,840 |
| 10.05.24 21:20:15 | 0 | 2,810 |
| 10.05.24 20:50:14 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:34 | 0 | 2,810 |
| 10.05.24 19:50:18 | 0 | 2,800 |
| 10.05.24 19:20:43 | 0 | 2,800 |
| 10.05.24 18:50:17 | 0 | 2,800 |
| 10.05.24 18:20:31 | 0 | 2,790 |
| 10.05.24 17:50:18 | 0 | 2,800 |
| 10.05.24 17:20:54 | 0 | 2,810 |
| 10.05.24 16:50:16 | 0 | 2,820 |
| 10.05.24 16:21:02 | 0 | 2,780 |
| 10.05.24 15:50:18 | 0 | 2,820 |
| 10.05.24 15:21:06 | 0 | 2,760 |
| 10.05.24 14:50:14 | 0 | 2,780 |
| 10.05.24 14:20:42 | 0 | 2,850 |
| 10.05.24 13:50:20 | 0 | 2,820 |
| 10.05.24 13:20:44 | 0 | 2,740 |