BNP Paribas Knock-Out SAP
3,000 EUR -0,66 % (-0,020)
BNP Paribas Knock-Out SAP
WKN PC3N24 | ISIN DE000PC3N247 | Zertifikat
07.06.24 21:50
Bid: 3,000 EUR
Size: 2.800
|
Ask: 3,050 EUR
Size: 2.800
3,000 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:15 | 0 | 3,000 |
| 07.06.24 21:20:16 | 0 | 2,990 |
| 07.06.24 20:50:14 | 0 | 3,000 |
| 07.06.24 20:20:36 | 0 | 2,980 |
| 07.06.24 19:50:14 | 0 | 3,020 |
| 07.06.24 19:20:38 | 0 | 3,020 |
| 07.06.24 18:50:15 | 0 | 2,980 |
| 07.06.24 18:20:36 | 0 | 3,010 |
| 07.06.24 17:50:18 | 0 | 3,010 |
| 07.06.24 17:20:57 | 0 | 2,970 |
| 07.06.24 16:50:20 | 0 | 3,020 |
| 07.06.24 16:21:06 | 0 | 2,980 |
| 07.06.24 15:50:15 | 0 | 2,950 |
| 07.06.24 15:21:05 | 0 | 2,980 |
| 07.06.24 14:50:19 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:20:42 | 0 | 2,940 |
| 07.06.24 13:50:18 | 0 | 2,870 |
| 07.06.24 13:20:40 | 0 | 2,860 |
| 07.06.24 12:50:14 | 0 | 2,890 |
| 07.06.24 12:20:48 | 0 | 2,900 |
| 07.06.24 11:50:14 | 0 | 2,950 |
| 07.06.24 11:20:54 | 0 | 2,970 |
| 07.06.24 10:50:19 | 0 | 2,980 |
| 07.06.24 10:20:47 | 0 | 2,990 |
| 07.06.24 09:50:19 | 0 | 3,030 |
| 07.06.24 09:20:37 | 0 | 3,040 |
| 07.06.24 08:50:18 | 0 | 3,030 |
| 07.06.24 08:20:26 | 0 | 3,010 |
| 06.06.24 21:50:14 | 0 | 3,020 |
| 06.06.24 21:20:16 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:50:15 | 0 | 3,030 |
| 06.06.24 20:20:33 | 0 | 3,020 |
| 06.06.24 19:50:14 | 0 | 3,030 |
| 06.06.24 19:20:41 | 0 | 3,030 |
| 06.06.24 18:50:20 | 0 | 3,020 |
| 06.06.24 18:20:39 | 0 | 3,040 |
| 06.06.24 17:50:22 | 0 | 3,030 |
| 06.06.24 17:20:55 | 0 | 3,040 |
| 06.06.24 16:50:21 | 0 | 3,040 |
| 06.06.24 16:21:06 | 0 | 3,040 |
| 06.06.24 15:50:20 | 0 | 3,120 |
| 06.06.24 15:21:02 | 0 | 3,120 |
| 06.06.24 14:50:17 | 0 | 3,050 |
| 06.06.24 14:20:48 | 0 | 3,160 |
| 06.06.24 13:50:15 | 0 | 3,190 |