BNP Paribas Knock-Out EUR/USD 20.09.2024
12,000 EUR -2,60 % (-0,320)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPS | ISIN DE000PC3MPS7 | Zertifikat
14.06.24 21:20
Bid: 12,030 EUR
Size: 30.000
|
Ask: 12,040 EUR
Size: 30.000
12,000 EUR
-2,60 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:16 | 0 | 13,270 |
| 29.05.24 08:21:15 | 0 | 13,180 |
| 28.05.24 21:20:49 | 0 | 13,290 |
| 28.05.24 20:21:13 | 0 | 13,320 |
| 28.05.24 19:21:09 | 0 | 13,410 |
| 28.05.24 18:21:13 | 0 | 13,390 |
| 28.05.24 17:20:15 | 0 | 13,410 |
| 28.05.24 16:21:15 | 0 | 13,360 |
| 28.05.24 15:21:21 | 0 | 13,460 |
| 28.05.24 14:21:21 | 0 | 13,460 |
| 28.05.24 13:21:30 | 0 | 13,490 |
| 28.05.24 12:21:28 | 0 | 13,430 |
| 28.05.24 11:21:28 | 0 | 13,380 |
| 28.05.24 10:21:18 | 0 | 13,410 |
| 28.05.24 09:21:18 | 0 | 13,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:13 | 0 | 13,450 |
| 27.05.24 21:20:45 | 0 | 13,290 |
| 27.05.24 20:21:07 | 0 | 13,290 |
| 27.05.24 19:21:08 | 0 | 13,300 |
| 27.05.24 18:21:13 | 0 | 13,310 |
| 27.05.24 17:20:14 | 0 | 13,280 |
| 27.05.24 16:21:19 | 0 | 13,250 |
| 27.05.24 15:21:20 | 0 | 13,190 |
| 27.05.24 14:21:23 | 0 | 13,210 |
| 27.05.24 13:21:22 | 0 | 13,310 |
| 27.05.24 12:21:29 | 0 | 13,270 |
| 27.05.24 11:21:19 | 0 | 13,230 |
| 27.05.24 10:21:14 | 0 | 13,210 |
| 27.05.24 09:21:18 | 0 | 13,220 |
| 27.05.24 08:21:11 | 0 | 13,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:52 | 0 | 13,220 |
| 24.05.24 20:21:14 | 0 | 13,240 |
| 24.05.24 19:21:16 | 0 | 13,230 |
| 24.05.24 18:21:17 | 0 | 13,250 |
| 24.05.24 17:20:14 | 0 | 13,230 |
| 24.05.24 16:21:17 | 0 | 13,190 |
| 24.05.24 15:21:21 | 0 | 13,210 |
| 24.05.24 14:21:24 | 0 | 13,150 |
| 24.05.24 13:21:29 | 0 | 13,110 |
| 24.05.24 12:21:26 | 0 | 13,110 |
| 24.05.24 11:21:28 | 0 | 13,050 |
| 24.05.24 10:21:20 | 0 | 12,990 |
| 24.05.24 09:21:10 | 0 | 12,960 |
| 24.05.24 08:21:17 | 0 | 12,910 |
| 23.05.24 21:20:50 | 0 | 12,900 |