BNP Paribas Knock-Out EUR/USD 20.09.2024
13,440 EUR +0,30 % (+0,040)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPS | ISIN DE000PC3MPS7 | Zertifikat
17.05.24 21:20
Bid: 13,420 EUR
Size: 30.000
|
Ask: 13,430 EUR
Size: 30.000
13,440 EUR
+0,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:52 | 0 | 13,440 |
| 20:21:14 | 0 | 13,430 |
| 19:21:15 | 0 | 13,420 |
| 18:21:17 | 0 | 13,410 |
| 17:20:23 | 0 | 13,400 |
| 16:21:18 | 0 | 13,310 |
| 15:21:24 | 0 | 13,260 |
| 14:21:27 | 0 | 13,180 |
| 13:21:20 | 0 | 13,160 |
| 12:21:22 | 0 | 13,180 |
| 11:21:30 | 0 | 13,170 |
| 10:21:18 | 0 | 13,240 |
| 09:21:20 | 0 | 13,370 |
| 08:21:12 | 0 | 13,360 |
| 16.05.24 21:20:51 | 0 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:12 | 0 | 13,380 |
| 16.05.24 19:21:16 | 0 | 13,440 |
| 16.05.24 18:21:15 | 0 | 13,430 |
| 16.05.24 17:20:16 | 0 | 13,370 |
| 16.05.24 16:21:22 | 0 | 13,340 |
| 16.05.24 15:21:23 | 0 | 13,330 |
| 16.05.24 14:21:31 | 0 | 13,400 |
| 16.05.24 13:21:29 | 0 | 13,430 |
| 16.05.24 12:21:28 | 0 | 13,400 |
| 16.05.24 11:21:29 | 0 | 13,420 |
| 16.05.24 10:21:24 | 0 | 13,400 |
| 16.05.24 09:21:19 | 0 | 13,470 |
| 16.05.24 08:21:13 | 0 | 13,450 |
| 15.05.24 21:20:45 | 0 | 13,470 |
| 15.05.24 20:21:11 | 0 | 13,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 13,450 |
| 15.05.24 18:21:10 | 0 | 13,350 |
| 15.05.24 17:20:15 | 0 | 13,360 |
| 15.05.24 16:21:17 | 0 | 13,210 |
| 15.05.24 15:21:24 | 0 | 13,290 |
| 15.05.24 14:21:30 | 0 | 13,120 |
| 15.05.24 13:21:30 | 0 | 13,070 |
| 15.05.24 12:21:26 | 0 | 13,080 |
| 15.05.24 11:21:28 | 0 | 13,070 |
| 15.05.24 10:21:21 | 0 | 13,090 |
| 15.05.24 09:21:21 | 0 | 13,070 |
| 15.05.24 08:21:15 | 0 | 13,020 |
| 14.05.24 21:20:49 | 0 | 13,010 |
| 14.05.24 20:21:13 | 0 | 13,010 |
| 14.05.24 19:21:17 | 0 | 12,990 |