BNP Paribas Knock-Out EUR/USD 20.09.2024
13,150 EUR +0,38 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPS | ISIN DE000PC3MPS7 | Zertifikat
31.05.24 21:20
Bid: 13,210 EUR
Size: 30.000
|
Ask: 13,220 EUR
Size: 30.000
13,150 EUR
+0,38 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 13,150 |
| 31.05.24 20:21:12 | 0 | 13,190 |
| 31.05.24 19:21:12 | 0 | 13,200 |
| 31.05.24 18:21:10 | 0 | 13,170 |
| 31.05.24 17:20:15 | 0 | 13,170 |
| 31.05.24 16:21:22 | 0 | 13,390 |
| 31.05.24 15:21:18 | 0 | 13,380 |
| 31.05.24 14:21:24 | 0 | 13,240 |
| 31.05.24 13:21:27 | 0 | 13,230 |
| 31.05.24 12:21:27 | 0 | 13,190 |
| 31.05.24 11:21:24 | 0 | 13,130 |
| 31.05.24 10:21:15 | 0 | 13,030 |
| 31.05.24 09:21:14 | 0 | 13,000 |
| 31.05.24 08:21:15 | 0 | 12,940 |
| 30.05.24 21:20:44 | 0 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:13 | 0 | 13,120 |
| 30.05.24 19:21:12 | 0 | 13,140 |
| 30.05.24 18:21:09 | 0 | 13,140 |
| 30.05.24 17:20:16 | 0 | 13,130 |
| 30.05.24 16:21:18 | 0 | 13,100 |
| 30.05.24 15:21:25 | 0 | 13,030 |
| 30.05.24 14:21:26 | 0 | 12,930 |
| 30.05.24 13:21:27 | 0 | 12,950 |
| 30.05.24 12:21:23 | 0 | 12,920 |
| 30.05.24 11:21:23 | 0 | 12,940 |
| 30.05.24 10:21:17 | 0 | 12,880 |
| 30.05.24 09:21:14 | 0 | 12,790 |
| 30.05.24 08:21:11 | 0 | 12,760 |
| 29.05.24 21:20:50 | 0 | 12,860 |
| 29.05.24 20:21:10 | 0 | 12,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 12,910 |
| 29.05.24 18:21:14 | 0 | 12,920 |
| 29.05.24 17:20:16 | 0 | 12,930 |
| 29.05.24 16:21:18 | 0 | 13,090 |
| 29.05.24 15:21:21 | 0 | 13,100 |
| 29.05.24 14:21:27 | 0 | 13,270 |
| 29.05.24 13:21:21 | 0 | 13,110 |
| 29.05.24 12:21:23 | 0 | 13,190 |
| 29.05.24 11:21:25 | 0 | 13,170 |
| 29.05.24 10:21:17 | 0 | 13,140 |
| 29.05.24 09:21:16 | 0 | 13,270 |
| 29.05.24 08:21:15 | 0 | 13,180 |
| 28.05.24 21:20:49 | 0 | 13,290 |
| 28.05.24 20:21:13 | 0 | 13,320 |
| 28.05.24 19:21:09 | 0 | 13,410 |