BNP Paribas Knock-Out EUR/USD 20.09.2024
13,380 EUR -2,34 % (-0,320)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPV | ISIN DE000PC3MPV1 | Zertifikat
14.06.24 21:20
Bid: 13,410 EUR
Size: 30.000
|
Ask: 13,420 EUR
Size: 30.000
13,380 EUR
-2,34 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:57 | 0 | 14,540 |
| 28.05.24 21:20:38 | 0 | 14,640 |
| 28.05.24 20:20:55 | 0 | 14,670 |
| 28.05.24 19:20:55 | 0 | 14,760 |
| 28.05.24 18:20:55 | 0 | 14,750 |
| 28.05.24 17:20:12 | 0 | 14,760 |
| 28.05.24 16:21:02 | 0 | 14,710 |
| 28.05.24 15:21:05 | 0 | 14,810 |
| 28.05.24 14:21:06 | 0 | 14,810 |
| 28.05.24 13:21:08 | 0 | 14,850 |
| 28.05.24 12:21:06 | 0 | 14,780 |
| 28.05.24 11:21:07 | 0 | 14,740 |
| 28.05.24 10:20:58 | 0 | 14,760 |
| 28.05.24 09:21:00 | 0 | 14,770 |
| 28.05.24 08:20:55 | 0 | 14,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:20:34 | 0 | 14,640 |
| 27.05.24 20:20:51 | 0 | 14,650 |
| 27.05.24 19:20:52 | 0 | 14,660 |
| 27.05.24 18:20:54 | 0 | 14,670 |
| 27.05.24 17:20:11 | 0 | 14,640 |
| 27.05.24 16:21:03 | 0 | 14,600 |
| 27.05.24 15:21:02 | 0 | 14,550 |
| 27.05.24 14:21:05 | 0 | 14,570 |
| 27.05.24 13:21:05 | 0 | 14,660 |
| 27.05.24 12:21:11 | 0 | 14,620 |
| 27.05.24 11:21:02 | 0 | 14,590 |
| 27.05.24 10:20:56 | 0 | 14,570 |
| 27.05.24 09:20:58 | 0 | 14,580 |
| 27.05.24 08:20:53 | 0 | 14,530 |
| 24.05.24 21:20:36 | 0 | 14,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:56 | 0 | 14,600 |
| 24.05.24 19:20:58 | 0 | 14,590 |
| 24.05.24 18:20:53 | 0 | 14,600 |
| 24.05.24 17:20:11 | 0 | 14,590 |
| 24.05.24 16:21:05 | 0 | 14,550 |
| 24.05.24 15:21:08 | 0 | 14,570 |
| 24.05.24 14:21:08 | 0 | 14,510 |
| 24.05.24 13:21:11 | 0 | 14,470 |
| 24.05.24 12:21:08 | 0 | 14,470 |
| 24.05.24 11:21:07 | 0 | 14,410 |
| 24.05.24 10:20:53 | 0 | 14,350 |
| 24.05.24 09:20:58 | 0 | 14,320 |
| 24.05.24 08:20:56 | 0 | 14,270 |
| 23.05.24 21:20:39 | 0 | 14,270 |
| 23.05.24 20:20:59 | 0 | 14,270 |