BNP Paribas Knock-Out EUR/USD 20.09.2024
14,790 EUR +0,27 % (+0,040)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPV | ISIN DE000PC3MPV1 | Zertifikat
17.05.24 21:20
Bid: 14,770 EUR
Size: 30.000
|
Ask: 14,780 EUR
Size: 30.000
14,790 EUR
+0,27 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:41 | 0 | 14,790 |
| 20:20:53 | 0 | 14,780 |
| 19:20:58 | 0 | 14,770 |
| 18:20:56 | 0 | 14,760 |
| 17:20:14 | 0 | 14,760 |
| 16:21:07 | 0 | 14,660 |
| 15:21:06 | 0 | 14,610 |
| 14:21:08 | 0 | 14,540 |
| 13:21:07 | 0 | 14,520 |
| 12:21:01 | 0 | 14,540 |
| 11:21:09 | 0 | 14,530 |
| 10:20:59 | 0 | 14,590 |
| 09:20:57 | 0 | 14,730 |
| 08:20:54 | 0 | 14,710 |
| 16.05.24 21:20:38 | 0 | 14,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 14,740 |
| 16.05.24 19:20:59 | 0 | 14,790 |
| 16.05.24 18:20:55 | 0 | 14,780 |
| 16.05.24 17:20:13 | 0 | 14,720 |
| 16.05.24 16:21:06 | 0 | 14,690 |
| 16.05.24 15:21:00 | 0 | 14,680 |
| 16.05.24 14:21:11 | 0 | 14,760 |
| 16.05.24 13:21:07 | 0 | 14,780 |
| 16.05.24 12:21:11 | 0 | 14,750 |
| 16.05.24 11:21:09 | 0 | 14,770 |
| 16.05.24 10:21:00 | 0 | 14,750 |
| 16.05.24 09:20:56 | 0 | 14,820 |
| 16.05.24 08:20:57 | 0 | 14,800 |
| 15.05.24 21:20:37 | 0 | 14,820 |
| 15.05.24 20:20:49 | 0 | 14,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 14,800 |
| 15.05.24 18:20:57 | 0 | 14,700 |
| 15.05.24 17:20:12 | 0 | 14,720 |
| 15.05.24 16:21:08 | 0 | 14,570 |
| 15.05.24 15:21:04 | 0 | 14,640 |
| 15.05.24 14:21:10 | 0 | 14,470 |
| 15.05.24 13:21:11 | 0 | 14,430 |
| 15.05.24 12:21:06 | 0 | 14,440 |
| 15.05.24 11:21:10 | 0 | 14,430 |
| 15.05.24 10:21:00 | 0 | 14,450 |
| 15.05.24 09:21:01 | 0 | 14,420 |
| 15.05.24 08:20:56 | 0 | 14,380 |
| 14.05.24 21:20:38 | 0 | 14,370 |
| 14.05.24 20:20:57 | 0 | 14,370 |
| 14.05.24 19:20:58 | 0 | 14,350 |