BNP Paribas Knock-Out EUR/USD 20.09.2024
13,380 EUR -2,34 % (-0,320)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPV | ISIN DE000PC3MPV1 | Zertifikat
14.06.24 21:20
Bid: 13,410 EUR
Size: 30.000
|
Ask: 13,420 EUR
Size: 30.000
13,380 EUR
-2,34 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:01 | 0 | 14,760 |
| 06.06.24 14:21:13 | 0 | 14,790 |
| 06.06.24 13:21:09 | 0 | 14,720 |
| 06.06.24 12:21:04 | 0 | 14,800 |
| 06.06.24 11:21:10 | 0 | 14,780 |
| 06.06.24 10:20:58 | 0 | 14,750 |
| 06.06.24 09:20:59 | 0 | 14,800 |
| 06.06.24 08:20:55 | 0 | 14,800 |
| 05.06.24 21:20:37 | 0 | 14,740 |
| 05.06.24 20:20:54 | 0 | 14,700 |
| 05.06.24 19:20:55 | 0 | 14,660 |
| 05.06.24 18:20:57 | 0 | 14,630 |
| 05.06.24 17:20:12 | 0 | 14,680 |
| 05.06.24 16:21:09 | 0 | 14,720 |
| 05.06.24 15:21:05 | 0 | 14,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:10 | 0 | 14,740 |
| 05.06.24 13:21:05 | 0 | 14,660 |
| 05.06.24 12:21:04 | 0 | 14,710 |
| 05.06.24 11:21:09 | 0 | 14,750 |
| 05.06.24 10:21:03 | 0 | 14,740 |
| 05.06.24 09:20:55 | 0 | 14,760 |
| 05.06.24 08:20:56 | 0 | 14,730 |
| 04.06.24 21:20:34 | 0 | 14,810 |
| 04.06.24 20:20:51 | 0 | 14,820 |
| 04.06.24 19:20:56 | 0 | 14,810 |
| 04.06.24 18:20:55 | 0 | 14,820 |
| 04.06.24 17:20:11 | 0 | 14,780 |
| 04.06.24 16:21:04 | 0 | 14,730 |
| 04.06.24 15:21:04 | 0 | 14,680 |
| 04.06.24 14:21:10 | 0 | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:08 | 0 | 14,710 |
| 04.06.24 12:21:07 | 0 | 14,710 |
| 04.06.24 11:21:12 | 0 | 14,760 |
| 04.06.24 10:21:04 | 0 | 14,860 |
| 04.06.24 09:20:59 | 0 | 14,880 |
| 04.06.24 08:20:56 | 0 | 14,940 |
| 03.06.24 21:20:38 | 0 | 14,930 |
| 03.06.24 20:20:53 | 0 | 14,870 |
| 03.06.24 19:20:53 | 0 | 14,850 |
| 03.06.24 18:20:56 | 0 | 14,840 |
| 03.06.24 17:20:12 | 0 | 14,810 |
| 03.06.24 16:21:11 | 0 | 14,780 |
| 03.06.24 15:21:01 | 0 | 14,540 |
| 03.06.24 14:21:07 | 0 | 14,530 |
| 03.06.24 13:21:06 | 0 | 14,510 |