BNP Paribas Knock-Out EUR/USD 20.09.2024
11,790 EUR +0,43 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPN | ISIN DE000PC3MPN8 | Zertifikat
31.05.24 21:20
Bid: 11,840 EUR
Size: 30.000
|
Ask: 11,850 EUR
Size: 30.000
11,790 EUR
+0,43 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:24 | 0 | 12,060 |
| 20.05.24 11:21:27 | 0 | 12,040 |
| 20.05.24 10:21:18 | 0 | 12,060 |
| 20.05.24 09:21:18 | 0 | 12,070 |
| 20.05.24 08:21:15 | 0 | 12,110 |
| 17.05.24 21:20:52 | 0 | 12,090 |
| 17.05.24 20:21:14 | 0 | 12,070 |
| 17.05.24 19:21:15 | 0 | 12,070 |
| 17.05.24 18:21:17 | 0 | 12,060 |
| 17.05.24 17:20:25 | 0 | 12,050 |
| 17.05.24 16:21:18 | 0 | 11,950 |
| 17.05.24 15:21:24 | 0 | 11,900 |
| 17.05.24 14:21:27 | 0 | 11,820 |
| 17.05.24 13:21:19 | 0 | 11,800 |
| 17.05.24 12:21:22 | 0 | 11,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:30 | 0 | 11,820 |
| 17.05.24 10:21:21 | 0 | 11,880 |
| 17.05.24 09:21:20 | 0 | 12,020 |
| 17.05.24 08:21:12 | 0 | 12,000 |
| 16.05.24 21:20:50 | 0 | 12,050 |
| 16.05.24 20:21:14 | 0 | 12,030 |
| 16.05.24 19:21:16 | 0 | 12,090 |
| 16.05.24 18:21:14 | 0 | 12,080 |
| 16.05.24 17:20:16 | 0 | 12,020 |
| 16.05.24 16:21:22 | 0 | 11,980 |
| 16.05.24 15:21:22 | 0 | 11,970 |
| 16.05.24 14:21:33 | 0 | 12,050 |
| 16.05.24 13:21:29 | 0 | 12,070 |
| 16.05.24 12:21:28 | 0 | 12,040 |
| 16.05.24 11:21:29 | 0 | 12,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:24 | 0 | 12,040 |
| 16.05.24 09:21:18 | 0 | 12,110 |
| 16.05.24 08:21:13 | 0 | 12,100 |
| 15.05.24 21:20:45 | 0 | 12,120 |
| 15.05.24 20:21:11 | 0 | 12,080 |
| 15.05.24 19:21:15 | 0 | 12,100 |
| 15.05.24 18:21:09 | 0 | 11,990 |
| 15.05.24 17:20:15 | 0 | 12,010 |
| 15.05.24 16:21:17 | 0 | 11,860 |
| 15.05.24 15:21:24 | 0 | 11,930 |
| 15.05.24 14:21:30 | 0 | 11,760 |
| 15.05.24 13:21:30 | 0 | 11,710 |
| 15.05.24 12:21:26 | 0 | 11,720 |
| 15.05.24 11:21:29 | 0 | 11,710 |
| 15.05.24 10:21:21 | 0 | 11,730 |