BNP Paribas Knock-Out EUR/USD 20.09.2024
12,090 EUR +0,33 % (+0,040)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPN | ISIN DE000PC3MPN8 | Zertifikat
17.05.24 21:20
Bid: 12,070 EUR
Size: 30.000
|
Ask: 12,080 EUR
Size: 30.000
12,090 EUR
+0,33 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:52 | 0 | 12,090 |
| 20:21:14 | 0 | 12,070 |
| 19:21:15 | 0 | 12,070 |
| 18:21:17 | 0 | 12,060 |
| 17:20:25 | 0 | 12,050 |
| 16:21:18 | 0 | 11,950 |
| 15:21:24 | 0 | 11,900 |
| 14:21:27 | 0 | 11,820 |
| 13:21:19 | 0 | 11,800 |
| 12:21:22 | 0 | 11,830 |
| 11:21:30 | 0 | 11,820 |
| 10:21:21 | 0 | 11,880 |
| 09:21:20 | 0 | 12,020 |
| 08:21:12 | 0 | 12,000 |
| 16.05.24 21:20:50 | 0 | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 12,030 |
| 16.05.24 19:21:16 | 0 | 12,090 |
| 16.05.24 18:21:14 | 0 | 12,080 |
| 16.05.24 17:20:16 | 0 | 12,020 |
| 16.05.24 16:21:22 | 0 | 11,980 |
| 16.05.24 15:21:22 | 0 | 11,970 |
| 16.05.24 14:21:33 | 0 | 12,050 |
| 16.05.24 13:21:29 | 0 | 12,070 |
| 16.05.24 12:21:28 | 0 | 12,040 |
| 16.05.24 11:21:29 | 0 | 12,060 |
| 16.05.24 10:21:24 | 0 | 12,040 |
| 16.05.24 09:21:18 | 0 | 12,110 |
| 16.05.24 08:21:13 | 0 | 12,100 |
| 15.05.24 21:20:45 | 0 | 12,120 |
| 15.05.24 20:21:11 | 0 | 12,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 12,100 |
| 15.05.24 18:21:09 | 0 | 11,990 |
| 15.05.24 17:20:15 | 0 | 12,010 |
| 15.05.24 16:21:17 | 0 | 11,860 |
| 15.05.24 15:21:24 | 0 | 11,930 |
| 15.05.24 14:21:30 | 0 | 11,760 |
| 15.05.24 13:21:30 | 0 | 11,710 |
| 15.05.24 12:21:26 | 0 | 11,720 |
| 15.05.24 11:21:29 | 0 | 11,710 |
| 15.05.24 10:21:21 | 0 | 11,730 |
| 15.05.24 09:21:21 | 0 | 11,710 |
| 15.05.24 08:21:15 | 0 | 11,670 |
| 14.05.24 21:20:50 | 0 | 11,660 |
| 14.05.24 20:21:14 | 0 | 11,660 |
| 14.05.24 19:21:17 | 0 | 11,630 |