BNP Paribas Knock-Out EUR/USD 20.09.2024
11,790 EUR +0,43 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPN | ISIN DE000PC3MPN8 | Zertifikat
31.05.24 21:20
Bid: 11,840 EUR
Size: 30.000
|
Ask: 11,850 EUR
Size: 30.000
11,790 EUR
+0,43 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 11,790 |
| 31.05.24 20:21:12 | 0 | 11,830 |
| 31.05.24 19:21:12 | 0 | 11,840 |
| 31.05.24 18:21:11 | 0 | 11,810 |
| 31.05.24 17:20:15 | 0 | 11,810 |
| 31.05.24 16:21:22 | 0 | 12,030 |
| 31.05.24 15:21:18 | 0 | 12,030 |
| 31.05.24 14:21:24 | 0 | 11,890 |
| 31.05.24 13:21:28 | 0 | 11,870 |
| 31.05.24 12:21:29 | 0 | 11,830 |
| 31.05.24 11:21:24 | 0 | 11,770 |
| 31.05.24 10:21:15 | 0 | 11,670 |
| 31.05.24 09:21:14 | 0 | 11,640 |
| 31.05.24 08:21:14 | 0 | 11,570 |
| 30.05.24 21:20:47 | 0 | 11,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:13 | 0 | 11,760 |
| 30.05.24 19:21:12 | 0 | 11,780 |
| 30.05.24 18:21:08 | 0 | 11,780 |
| 30.05.24 17:20:16 | 0 | 11,770 |
| 30.05.24 16:21:18 | 0 | 11,740 |
| 30.05.24 15:21:25 | 0 | 11,670 |
| 30.05.24 14:21:26 | 0 | 11,570 |
| 30.05.24 13:21:27 | 0 | 11,590 |
| 30.05.24 12:21:23 | 0 | 11,550 |
| 30.05.24 11:21:23 | 0 | 11,570 |
| 30.05.24 10:21:17 | 0 | 11,520 |
| 30.05.24 09:21:14 | 0 | 11,430 |
| 30.05.24 08:21:12 | 0 | 11,400 |
| 29.05.24 21:20:49 | 0 | 11,490 |
| 29.05.24 20:21:10 | 0 | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 11,540 |
| 29.05.24 18:21:14 | 0 | 11,560 |
| 29.05.24 17:20:19 | 0 | 11,570 |
| 29.05.24 16:21:18 | 0 | 11,730 |
| 29.05.24 15:21:21 | 0 | 11,740 |
| 29.05.24 14:21:27 | 0 | 11,910 |
| 29.05.24 13:21:20 | 0 | 11,750 |
| 29.05.24 12:21:24 | 0 | 11,840 |
| 29.05.24 11:21:25 | 0 | 11,810 |
| 29.05.24 10:21:17 | 0 | 11,780 |
| 29.05.24 09:21:15 | 0 | 11,910 |
| 29.05.24 08:21:14 | 0 | 11,820 |
| 28.05.24 21:20:49 | 0 | 11,930 |
| 28.05.24 20:21:12 | 0 | 11,960 |
| 28.05.24 19:21:09 | 0 | 12,050 |