BNP Paribas Knock-Out EURCHF 20.09.2024
10,360 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME5 | ISIN DE000PC3ME55 | Zertifikat
31.05.24 21:20
Bid: 10,360 EUR
Size: 30.000
|
Ask: 10,380 EUR
Size: 30.000
10,360 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:53 | 0 | 11,370 |
| 28.05.24 17:20:11 | 0 | 11,360 |
| 28.05.24 16:21:04 | 0 | 11,360 |
| 28.05.24 15:21:09 | 0 | 11,270 |
| 28.05.24 14:21:07 | 0 | 11,320 |
| 28.05.24 13:21:09 | 0 | 11,400 |
| 28.05.24 12:21:09 | 0 | 11,380 |
| 28.05.24 11:21:12 | 0 | 11,440 |
| 28.05.24 10:20:57 | 0 | 11,420 |
| 28.05.24 09:21:01 | 0 | 11,460 |
| 28.05.24 08:20:54 | 0 | 11,480 |
| 27.05.24 21:20:34 | 0 | 11,480 |
| 27.05.24 20:20:51 | 0 | 11,480 |
| 27.05.24 19:20:52 | 0 | 11,510 |
| 27.05.24 18:20:53 | 0 | 11,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:15 | 0 | 11,520 |
| 27.05.24 16:21:02 | 0 | 11,490 |
| 27.05.24 15:21:02 | 0 | 11,480 |
| 27.05.24 14:21:07 | 0 | 11,520 |
| 27.05.24 13:21:07 | 0 | 11,540 |
| 27.05.24 12:21:11 | 0 | 11,490 |
| 27.05.24 11:21:04 | 0 | 11,520 |
| 27.05.24 10:20:58 | 0 | 11,550 |
| 27.05.24 09:21:00 | 0 | 11,570 |
| 27.05.24 08:20:55 | 0 | 11,500 |
| 24.05.24 21:20:37 | 0 | 11,490 |
| 24.05.24 20:20:58 | 0 | 11,460 |
| 24.05.24 19:20:54 | 0 | 11,440 |
| 24.05.24 18:20:57 | 0 | 11,440 |
| 24.05.24 17:20:11 | 0 | 11,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:08 | 0 | 11,380 |
| 24.05.24 15:21:08 | 0 | 11,510 |
| 24.05.24 14:21:13 | 0 | 11,520 |
| 24.05.24 13:21:11 | 0 | 11,430 |
| 24.05.24 12:21:08 | 0 | 11,430 |
| 24.05.24 11:21:10 | 0 | 11,310 |
| 24.05.24 10:21:00 | 0 | 11,340 |
| 24.05.24 09:21:01 | 0 | 11,280 |
| 24.05.24 08:20:58 | 0 | 11,230 |
| 23.05.24 21:20:38 | 0 | 11,170 |
| 23.05.24 20:20:58 | 0 | 11,150 |
| 23.05.24 19:20:55 | 0 | 11,240 |
| 23.05.24 18:20:58 | 0 | 11,270 |
| 23.05.24 17:20:13 | 0 | 11,230 |
| 23.05.24 16:21:12 | 0 | 11,390 |