BNP Paribas Knock-Out EURCHF 20.09.2024
10,360 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME5 | ISIN DE000PC3ME55 | Zertifikat
31.05.24 21:20
Bid: 10,360 EUR
Size: 30.000
|
Ask: 10,380 EUR
Size: 30.000
10,360 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:34 | 0 | 10,360 |
| 31.05.24 20:20:54 | 0 | 10,390 |
| 31.05.24 19:20:55 | 0 | 10,440 |
| 31.05.24 18:20:53 | 0 | 10,460 |
| 31.05.24 17:20:11 | 0 | 10,430 |
| 31.05.24 16:21:08 | 0 | 10,400 |
| 31.05.24 15:21:05 | 0 | 10,640 |
| 31.05.24 14:21:06 | 0 | 10,640 |
| 31.05.24 13:21:11 | 0 | 10,660 |
| 31.05.24 12:21:11 | 0 | 10,720 |
| 31.05.24 11:21:06 | 0 | 10,670 |
| 31.05.24 10:20:58 | 0 | 10,470 |
| 31.05.24 09:20:57 | 0 | 10,400 |
| 31.05.24 08:20:55 | 0 | 10,390 |
| 30.05.24 21:20:39 | 0 | 10,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 10,400 |
| 30.05.24 19:20:54 | 0 | 10,390 |
| 30.05.24 18:20:55 | 0 | 10,420 |
| 30.05.24 17:20:13 | 0 | 10,460 |
| 30.05.24 16:21:04 | 0 | 10,480 |
| 30.05.24 15:21:11 | 0 | 10,470 |
| 30.05.24 14:21:13 | 0 | 10,480 |
| 30.05.24 13:21:11 | 0 | 10,590 |
| 30.05.24 12:21:07 | 0 | 10,470 |
| 30.05.24 11:21:11 | 0 | 10,580 |
| 30.05.24 10:20:58 | 0 | 10,770 |
| 30.05.24 09:20:56 | 0 | 10,750 |
| 30.05.24 08:20:54 | 0 | 10,870 |
| 29.05.24 21:20:39 | 0 | 11,050 |
| 29.05.24 20:20:55 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:59 | 0 | 11,110 |
| 29.05.24 18:20:56 | 0 | 11,140 |
| 29.05.24 17:20:13 | 0 | 11,090 |
| 29.05.24 16:21:05 | 0 | 11,190 |
| 29.05.24 15:21:08 | 0 | 11,200 |
| 29.05.24 14:21:12 | 0 | 11,310 |
| 29.05.24 13:21:05 | 0 | 11,390 |
| 29.05.24 12:21:08 | 0 | 11,340 |
| 29.05.24 11:21:09 | 0 | 11,310 |
| 29.05.24 10:20:57 | 0 | 11,270 |
| 29.05.24 09:20:57 | 0 | 11,320 |
| 29.05.24 08:20:58 | 0 | 11,280 |
| 28.05.24 21:20:39 | 0 | 11,350 |
| 28.05.24 20:20:49 | 0 | 11,380 |
| 28.05.24 19:20:50 | 0 | 11,400 |