BNP Paribas Knock-Out EURCHF 20.09.2024
11,020 EUR +3,09 % (+0,330)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME5 | ISIN DE000PC3ME55 | Zertifikat
17.05.24 21:20
Bid: 11,010 EUR
Size: 30.000
|
Ask: 11,030 EUR
Size: 30.000
11,020 EUR
+3,09 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 11,020 |
| 17.05.24 20:20:53 | 0 | 11,020 |
| 17.05.24 19:20:58 | 0 | 10,960 |
| 17.05.24 18:20:56 | 0 | 10,950 |
| 17.05.24 17:20:15 | 0 | 10,930 |
| 17.05.24 16:21:06 | 0 | 10,900 |
| 17.05.24 15:21:07 | 0 | 10,890 |
| 17.05.24 14:21:08 | 0 | 10,860 |
| 17.05.24 13:21:11 | 0 | 10,870 |
| 17.05.24 12:21:06 | 0 | 10,880 |
| 17.05.24 11:21:10 | 0 | 10,910 |
| 17.05.24 10:20:59 | 0 | 10,890 |
| 17.05.24 09:20:57 | 0 | 10,910 |
| 17.05.24 08:20:55 | 0 | 10,790 |
| 16.05.24 21:20:40 | 0 | 10,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 10,690 |
| 16.05.24 19:20:57 | 0 | 10,690 |
| 16.05.24 18:20:57 | 0 | 10,660 |
| 16.05.24 17:20:11 | 0 | 10,640 |
| 16.05.24 16:21:05 | 0 | 10,570 |
| 16.05.24 15:21:05 | 0 | 10,580 |
| 16.05.24 14:21:14 | 0 | 10,470 |
| 16.05.24 13:21:10 | 0 | 10,460 |
| 16.05.24 12:21:11 | 0 | 10,410 |
| 16.05.24 11:21:09 | 0 | 10,370 |
| 16.05.24 10:21:00 | 0 | 10,280 |
| 16.05.24 09:21:01 | 0 | 10,310 |
| 16.05.24 08:20:57 | 0 | 10,350 |
| 15.05.24 21:20:39 | 0 | 10,510 |
| 15.05.24 20:20:58 | 0 | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 10,500 |
| 15.05.24 18:20:56 | 0 | 10,460 |
| 15.05.24 17:20:12 | 0 | 10,510 |
| 15.05.24 16:21:10 | 0 | 10,500 |
| 15.05.24 15:21:06 | 0 | 10,420 |
| 15.05.24 14:21:10 | 0 | 10,350 |
| 15.05.24 13:21:13 | 0 | 10,310 |
| 15.05.24 12:21:09 | 0 | 10,320 |
| 15.05.24 11:21:10 | 0 | 10,320 |
| 15.05.24 09:21:03 | 0 | 10,350 |
| 15.05.24 08:20:57 | 0 | 10,360 |
| 14.05.24 21:20:38 | 0 | 10,400 |
| 14.05.24 20:20:52 | 0 | 10,400 |
| 14.05.24 19:20:58 | 0 | 10,390 |
| 14.05.24 18:20:54 | 0 | 10,410 |