BNP Paribas Knock-Out PLT 20.09.2024
2,170 EUR +4,83 % (+0,100)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L57 | ISIN DE000PC3L571 | Zertifikat
31.05.24 21:20
Bid: 2,190 EUR
Size: 50.000
|
Ask: 2,200 EUR
Size: 50.000
2,170 EUR
+4,83 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:56 | 0 | 2,300 |
| 14.05.24 21:20:37 | 0 | 2,170 |
| 14.05.24 20:20:57 | 0 | 2,160 |
| 14.05.24 19:20:57 | 0 | 2,150 |
| 14.05.24 18:20:56 | 0 | 2,140 |
| 14.05.24 17:20:18 | 0 | 2,100 |
| 14.05.24 16:21:09 | 0 | 2,010 |
| 14.05.24 15:21:00 | 0 | 1,980 |
| 14.05.24 14:21:08 | 0 | 1,920 |
| 14.05.24 13:21:06 | 0 | 1,910 |
| 14.05.24 12:21:07 | 0 | 1,950 |
| 14.05.24 11:21:07 | 0 | 1,950 |
| 14.05.24 10:20:58 | 0 | 1,910 |
| 14.05.24 09:20:58 | 0 | 1,870 |
| 14.05.24 08:20:56 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:36 | 0 | 1,860 |
| 13.05.24 20:20:51 | 0 | 1,860 |
| 13.05.24 19:20:56 | 0 | 1,860 |
| 13.05.24 18:20:54 | 0 | 1,850 |
| 13.05.24 17:20:12 | 0 | 1,860 |
| 13.05.24 16:21:03 | 0 | 1,920 |
| 13.05.24 15:21:04 | 0 | 1,890 |
| 13.05.24 14:21:05 | 0 | 1,860 |
| 13.05.24 13:21:07 | 0 | 1,820 |
| 13.05.24 12:21:05 | 0 | 1,830 |
| 13.05.24 11:21:09 | 0 | 1,860 |
| 13.05.24 10:21:00 | 0 | 1,840 |
| 13.05.24 09:20:58 | 0 | 1,850 |
| 13.05.24 08:20:55 | 0 | 1,830 |
| 10.05.24 21:20:34 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:55 | 0 | 1,830 |
| 10.05.24 19:20:56 | 0 | 1,820 |
| 10.05.24 18:20:57 | 0 | 1,820 |
| 10.05.24 17:20:15 | 0 | 1,770 |
| 10.05.24 16:21:03 | 0 | 1,800 |
| 10.05.24 15:21:00 | 0 | 1,790 |
| 10.05.24 14:21:08 | 0 | 1,840 |
| 10.05.24 13:21:09 | 0 | 1,770 |
| 10.05.24 12:21:07 | 0 | 1,770 |
| 10.05.24 11:21:08 | 0 | 1,810 |
| 10.05.24 10:20:59 | 0 | 1,760 |
| 10.05.24 09:20:58 | 0 | 1,760 |
| 10.05.24 08:20:55 | 0 | 1,730 |
| 09.05.24 21:20:39 | 0 | 1,710 |
| 09.05.24 20:20:58 | 0 | 1,710 |