BNP Paribas Knock-Out PLT 20.09.2024
2,630 EUR +9,13 % (+0,220)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L57 | ISIN DE000PC3L571 | Zertifikat
17.05.24 21:20
Bid: 2,620 EUR
Size: 50.000
|
Ask: 2,630 EUR
Size: 50.000
2,630 EUR
+9,13 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:40 | 0 | 2,630 |
| 17.05.24 20:20:52 | 0 | 2,610 |
| 17.05.24 19:20:56 | 0 | 2,570 |
| 17.05.24 18:20:56 | 0 | 2,540 |
| 17.05.24 17:20:14 | 0 | 2,530 |
| 17.05.24 16:21:06 | 0 | 2,480 |
| 17.05.24 15:21:06 | 0 | 2,430 |
| 17.05.24 14:21:08 | 0 | 2,390 |
| 17.05.24 13:21:08 | 0 | 2,330 |
| 17.05.24 12:21:01 | 0 | 2,370 |
| 17.05.24 11:21:09 | 0 | 2,360 |
| 17.05.24 10:21:01 | 0 | 2,390 |
| 17.05.24 09:21:00 | 0 | 2,490 |
| 17.05.24 08:20:55 | 0 | 2,460 |
| 16.05.24 21:20:39 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 2,380 |
| 16.05.24 19:20:58 | 0 | 2,380 |
| 16.05.24 18:20:58 | 0 | 2,360 |
| 16.05.24 17:20:11 | 0 | 2,320 |
| 16.05.24 16:21:05 | 0 | 2,300 |
| 16.05.24 15:20:59 | 0 | 2,390 |
| 16.05.24 14:21:09 | 0 | 2,420 |
| 16.05.24 13:21:08 | 0 | 2,510 |
| 16.05.24 12:21:10 | 0 | 2,500 |
| 16.05.24 11:21:08 | 0 | 2,460 |
| 16.05.24 10:20:59 | 0 | 2,440 |
| 16.05.24 09:20:55 | 0 | 2,430 |
| 16.05.24 08:20:56 | 0 | 2,450 |
| 15.05.24 21:20:40 | 0 | 2,400 |
| 15.05.24 20:20:51 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 2,380 |
| 15.05.24 18:20:57 | 0 | 2,360 |
| 15.05.24 17:20:11 | 0 | 2,360 |
| 15.05.24 16:21:07 | 0 | 2,260 |
| 15.05.24 15:21:05 | 0 | 2,310 |
| 15.05.24 14:21:10 | 0 | 2,220 |
| 15.05.24 13:21:11 | 0 | 2,250 |
| 15.05.24 12:21:09 | 0 | 2,270 |
| 15.05.24 11:21:08 | 0 | 2,280 |
| 15.05.24 10:20:59 | 0 | 2,290 |
| 15.05.24 09:21:03 | 0 | 2,280 |
| 15.05.24 08:20:56 | 0 | 2,300 |
| 14.05.24 21:20:37 | 0 | 2,170 |
| 14.05.24 20:20:57 | 0 | 2,160 |
| 14.05.24 19:20:57 | 0 | 2,150 |