BNP Paribas Knock-Out PLT 20.09.2024
2,170 EUR +4,83 % (+0,100)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L57 | ISIN DE000PC3L571 | Zertifikat
31.05.24 21:20
Bid: 2,190 EUR
Size: 50.000
|
Ask: 2,200 EUR
Size: 50.000
2,170 EUR
+4,83 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:36 | 0 | 2,170 |
| 31.05.24 20:20:55 | 0 | 2,180 |
| 31.05.24 19:20:55 | 0 | 2,150 |
| 31.05.24 18:20:54 | 0 | 2,070 |
| 31.05.24 17:20:11 | 0 | 2,070 |
| 31.05.24 16:21:07 | 0 | 2,160 |
| 31.05.24 15:21:03 | 0 | 2,190 |
| 31.05.24 14:21:07 | 0 | 2,190 |
| 31.05.24 13:21:09 | 0 | 2,150 |
| 31.05.24 12:21:08 | 0 | 2,100 |
| 31.05.24 11:21:06 | 0 | 2,050 |
| 31.05.24 10:20:56 | 0 | 2,060 |
| 31.05.24 09:21:00 | 0 | 2,080 |
| 31.05.24 08:20:56 | 0 | 2,070 |
| 30.05.24 21:20:38 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 2,080 |
| 30.05.24 19:20:54 | 0 | 2,110 |
| 30.05.24 18:20:53 | 0 | 2,120 |
| 30.05.24 17:20:11 | 0 | 2,140 |
| 30.05.24 16:21:04 | 0 | 2,190 |
| 30.05.24 15:21:08 | 0 | 2,110 |
| 30.05.24 14:21:12 | 0 | 2,110 |
| 30.05.24 13:21:08 | 0 | 2,140 |
| 30.05.24 12:21:06 | 0 | 2,120 |
| 30.05.24 11:21:09 | 0 | 2,180 |
| 30.05.24 10:20:56 | 0 | 2,140 |
| 30.05.24 09:20:56 | 0 | 2,120 |
| 30.05.24 08:20:54 | 0 | 2,090 |
| 29.05.24 21:20:37 | 0 | 2,200 |
| 29.05.24 20:20:56 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 2,200 |
| 29.05.24 18:20:58 | 0 | 2,190 |
| 29.05.24 17:20:12 | 0 | 2,210 |
| 29.05.24 16:21:06 | 0 | 2,210 |
| 29.05.24 15:21:09 | 0 | 2,210 |
| 29.05.24 14:21:10 | 0 | 2,220 |
| 29.05.24 13:21:11 | 0 | 2,300 |
| 29.05.24 12:21:06 | 0 | 2,300 |
| 29.05.24 11:21:05 | 0 | 2,280 |
| 29.05.24 10:21:00 | 0 | 2,330 |
| 29.05.24 09:20:59 | 0 | 2,380 |
| 29.05.24 08:20:57 | 0 | 2,350 |
| 28.05.24 21:20:37 | 0 | 2,350 |
| 28.05.24 20:20:53 | 0 | 2,340 |
| 28.05.24 19:20:56 | 0 | 2,350 |