BNP Paribas Knock-Out PLT 20.09.2024
2,530 EUR +4,12 % (+0,100)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L59 | ISIN DE000PC3L597 | Zertifikat
31.05.24 21:20
Bid: 2,550 EUR
Size: 50.000
|
Ask: 2,560 EUR
Size: 50.000
2,530 EUR
+4,12 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:12 | 0 | 2,770 |
| 28.05.24 17:20:14 | 0 | 2,720 |
| 28.05.24 16:21:18 | 0 | 2,620 |
| 28.05.24 15:21:23 | 0 | 2,700 |
| 28.05.24 14:21:20 | 0 | 2,620 |
| 28.05.24 13:21:29 | 0 | 2,610 |
| 28.05.24 12:21:27 | 0 | 2,600 |
| 28.05.24 11:21:29 | 0 | 2,640 |
| 28.05.24 10:21:17 | 0 | 2,620 |
| 28.05.24 09:21:18 | 0 | 2,620 |
| 28.05.24 08:21:14 | 0 | 2,670 |
| 27.05.24 20:21:07 | 0 | 2,700 |
| 27.05.24 19:21:07 | 0 | 2,700 |
| 27.05.24 18:21:13 | 0 | 2,680 |
| 27.05.24 17:20:18 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:17 | 0 | 2,690 |
| 27.05.24 15:21:18 | 0 | 2,650 |
| 27.05.24 14:21:23 | 0 | 2,720 |
| 27.05.24 13:21:22 | 0 | 2,690 |
| 27.05.24 12:21:29 | 0 | 2,700 |
| 27.05.24 11:21:18 | 0 | 2,720 |
| 27.05.24 10:21:16 | 0 | 2,680 |
| 27.05.24 09:21:20 | 0 | 2,650 |
| 27.05.24 08:21:13 | 0 | 2,620 |
| 24.05.24 21:20:52 | 0 | 2,440 |
| 24.05.24 20:21:14 | 0 | 2,470 |
| 24.05.24 19:21:15 | 0 | 2,450 |
| 24.05.24 18:21:17 | 0 | 2,440 |
| 24.05.24 17:20:18 | 0 | 2,480 |
| 24.05.24 16:21:16 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:20 | 0 | 2,430 |
| 24.05.24 14:21:27 | 0 | 2,440 |
| 24.05.24 13:21:28 | 0 | 2,430 |
| 24.05.24 12:21:25 | 0 | 2,410 |
| 24.05.24 11:21:27 | 0 | 2,430 |
| 24.05.24 10:21:20 | 0 | 2,350 |
| 24.05.24 09:21:13 | 0 | 2,380 |
| 24.05.24 08:21:17 | 0 | 2,410 |
| 23.05.24 21:20:53 | 0 | 2,390 |
| 23.05.24 20:21:15 | 0 | 2,380 |
| 23.05.24 19:21:16 | 0 | 2,390 |
| 23.05.24 18:21:12 | 0 | 2,460 |
| 23.05.24 17:20:15 | 0 | 2,460 |
| 23.05.24 16:21:25 | 0 | 2,480 |
| 23.05.24 15:21:25 | 0 | 2,560 |