BNP Paribas Knock-Out PLT 20.09.2024
2,53 EUR +4,12 % (+0,10)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L59 | ISIN DE000PC3L597 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
2,53 EUR
+4,12 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:14 | 0 | 2,53 |
| 31.05.24 20:04:05 | 0 | 2,52 |
| 31.05.24 19:03:41 | 0 | 2,51 |
| 31.05.24 18:13:07 | 0 | 2,42 |
| 31.05.24 17:03:28 | 0 | 2,48 |
| 31.05.24 16:02:57 | 0 | 2,54 |
| 31.05.24 15:02:26 | 0 | 2,63 |
| 31.05.24 14:02:25 | 0 | 2,54 |
| 31.05.24 12:28:23 | 0 | 2,46 |
| 31.05.24 11:11:58 | 0 | 2,42 |
| 31.05.24 09:24:41 | 0 | 2,43 |
| 31.05.24 09:13:18 | 0 | 2,45 |
| 30.05.24 21:11:37 | 0 | 2,43 |
| 30.05.24 20:11:39 | 0 | 2,44 |
| 30.05.24 19:07:31 | 0 | 2,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:19:21 | 0 | 2,48 |
| 30.05.24 17:09:51 | 0 | 2,47 |
| 30.05.24 16:11:56 | 0 | 2,52 |
| 30.05.24 15:07:33 | 0 | 2,48 |
| 30.05.24 14:13:57 | 0 | 2,46 |
| 30.05.24 13:13:03 | 0 | 2,51 |
| 30.05.24 12:13:26 | 0 | 2,49 |
| 30.05.24 11:11:25 | 0 | 2,57 |
| 30.05.24 09:22:45 | 0 | 2,47 |
| 30.05.24 09:13:34 | 0 | 2,48 |
| 29.05.24 21:12:15 | 0 | 2,56 |
| 29.05.24 20:12:07 | 0 | 2,58 |
| 29.05.24 19:07:37 | 0 | 2,56 |
| 29.05.24 18:19:45 | 0 | 2,55 |
| 29.05.24 17:12:15 | 0 | 2,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:12:27 | 0 | 2,58 |
| 29.05.24 15:08:22 | 0 | 2,56 |
| 29.05.24 14:15:00 | 0 | 2,60 |
| 29.05.24 13:13:50 | 0 | 2,68 |
| 29.05.24 12:14:51 | 0 | 2,66 |
| 29.05.24 11:11:49 | 0 | 2,65 |
| 29.05.24 09:24:28 | 0 | 2,72 |
| 29.05.24 09:13:40 | 0 | 2,73 |
| 28.05.24 09:18:46 | 0 | 2,62 |
| 28.05.24 09:09:59 | 0 | 2,64 |
| 27.05.24 20:08:56 | 0 | 2,70 |
| 27.05.24 19:07:27 | 0 | 2,70 |
| 27.05.24 18:20:03 | 0 | 2,68 |
| 27.05.24 17:11:51 | 0 | 2,67 |
| 27.05.24 16:12:10 | 0 | 2,69 |